24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.28万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
XVGVerge
|
$0.00189 | $0.001976 | $0.001812 | $20.37万 | $3,168.55万 | 2.50% |
| 92 |
BEBBEB
|
$187 | $207.41 | $184.07 | $306.98万 | — | -7.81% |
| 4 |
SOLSolana
|
$75.72 | $82.38 | $75.02 | $2.96亿 | $472.79亿 | -4.35% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $52.94万 | $3,208.63万 | -0.32% |
| 204 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $80.64万 | — | -8.44% |
| 27 |
TAOBitTensor
|
$212.8 | $219.40 | $200.80 | $2,219.40万 | $20.63亿 | 4.42% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08368 | $0.0887 | $0.08252 | $295.94万 | $9.23亿 | -3.24% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 459 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1543 | $20.22万 | $5,498.68万 | 3.08% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.693 | $16.58万 | $453.72万 | 0.14% |
| 223 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $67.96万 | $6,856.39万 | -3.41% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $259.77万 | $25.23亿 | -0.95% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 217 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $70.49万 | $2.01亿 | -2.87% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.82 | $305.00 | $292.83 | $1,465.67万 | $1.23亿 | -2.33% |
| 76 |
DODODODO
|
$0.02963 | $0.03067 | $0.0262 | $452.01万 | $2,064.61万 | 6.89% |