24H 最高$0.1934
24H 最低$0.1862
今日开盘$0.1932
24H 成交量$1,128.42万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
XVGVerge
|
$0.002181 | $0.002248 | $0.002147 | $8.09万 | $3,576.64万 | -2.94% |
| 294 |
BEBBEB
|
$201.39 | $210.76 | $195.16 | $48.69万 | — | -4.31% |
| 5 |
SOLSolana
|
$92.47 | $95.42 | $90.87 | $1.64亿 | $547.21亿 | -3.09% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0398 | $0.0378 | $57.10万 | $3,825.66万 | -3.52% |
| 178 |
AAOIBAAOIB
|
$63.22 | $73.61 | $62.02 | $91.63万 | — | -11.99% |
| 42 |
TAOBitTensor
|
$224.5 | $233.30 | $221.00 | $981.88万 | $21.50亿 | -3.73% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.09096 | $0.08722 | $160.23万 | $9.38亿 | -2.79% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 531 |
SNXSynthetix Network
|
$0.1763 | $0.1814 | $0.1731 | $18.10万 | $5,960.33万 | -2.33% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 55 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000373 | $650.80万 | $7,545.67万 | 15.17% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.03万 | $26.93亿 | -2.77% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.64万 | $2.08亿 | -3.89% |
| 28 |
GOOGLBGOOGLB
|
$280.15 | $287.37 | $279.18 | $1,782.33万 | — | -1.43% |
| 315 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.86万 | $1,577.77万 | -1.96% |
相关站点
共 40 个
Hedera _以太坊ETH价格
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sui _BTC行情
NFPrompt _比特币行情
OFFICIAL TRUMP _BTC行情
GOOGLB _比特币行情
Mitosis _BTC行情
1000CAT _比特币行情
Gram _以太坊ETH价格
Quant _以太坊ETH价格
Initia _以太坊ETH价格
Solana _币种排行
Plasma _比特币
NFPrompt _以太坊ETH价格
Celo _比特币
Injective _币种排行
Sophon _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _加密货币行情
CRWVB _以太坊ETH价格
TQQQB _BTC行情
Sui _比特币
Caldera _数字货币市值
NBISB _加密货币行情
Caldera _比特币行情
Ripple USD _比特币行情
Caldera _币种排行
Zcash _比特币
Polkadot _BTC行情
Pepe _BTC行情
USD1 _比特币行情
Chainlink _比特币行情
Sui _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _加密货币行情
MSTRB _加密货币行情
MRVLB _比特币
Dogecoin _以太坊ETH价格
Hyperliquid _币种排行