24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0513
24H 成交量$34.84万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
XVGVerge
|
$0.002022 | $0.002038 | $0.001845 | $23.84万 | $3,268.09万 | 0.50% |
| 264 |
BEBBEB
|
$191.26 | $191.67 | $167.16 | $63.82万 | — | 9.75% |
| 5 |
SOLSolana
|
$87.34 | $90.01 | $85.02 | $2.08亿 | $526.63亿 | -2.34% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0338 | $0.0316 | $57.46万 | $3,319.35万 | -0.30% |
| 226 |
AAOIBAAOIB
|
$51.28 | $51.50 | $47.62 | $75.44万 | — | 3.37% |
| 41 |
TAOBitTensor
|
$223.9 | $226.90 | $211.00 | $1,145.94万 | $21.39亿 | -0.67% |
| 113 |
POLPolygon Ecosystem Token
|
$0.09015 | $0.09069 | $0.08593 | $225.49万 | $9.50亿 | 0.17% |
| 688 |
AMCBAMCB
|
$3.28 | $3.42 | $3.11 | $1.49万 | — | 4.46% |
| 463 |
SNXSynthetix Network
|
$0.1624 | $0.1627 | $0.1522 | $28.31万 | $5,451.71万 | 0.19% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 338 |
ASRAS Roma Fan Token
|
$0.722 | $0.726 | $0.678 | $46.22万 | $443.46万 | 1.55% |
| 50 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $819.02万 | $7,744.75万 | -7.83% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.00000448 | $0.00000426 | $270.99万 | $26.14亿 | -0.45% |
| 429 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $46.23万 | $2.00亿 | 0.96% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.06 | $296.40 | $279.29 | $906.11万 | $1.23亿 | 3.46% |
| 98 |
DODODODO
|
$0.02305 | $0.02371 | $0.02166 | $267.64万 | $1,619.63万 | 4.54% |
相关站点
共 40 个
Pepe _币种排行
Near Protocol _BTC行情
JUST _币种排行
Uniswap _比特币行情
以太经典 _比特币行情
以太坊 _比特币行情
Test _加密货币行情
达世币 _加密货币行情
恒星币 _比特币
Uniswap _数字货币市值
Reserve Rights _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
Quant _数字货币市值
Worldcoin _数字货币市值
TONToken _比特币
Arbitrum _以太坊ETH价格
Gains Network _BTC行情
大零币 _BTC行情
BFUSD _BTC行情
Polkadot _比特币
以太坊 _数字货币市值
Ripple USD _数字货币市值
Reserve Rights _比特币行情
Render _比特币
比特币
Uniswap _BTC行情
Pump.fun _BTC行情
Sui _币种排行
Polkadot _比特币行情
Hyperliquid _以太坊ETH价格
Sui _数字货币市值
Ethena _数字货币市值
Official _以太坊ETH价格
Arbitrum _比特币
DRAMB _加密货币行情
Filecoin _币种排行
Gitcoin _BTC行情
比特现金 _加密货币行情
Gram _币种排行