24H 最高$0.01853
24H 最低$0.01726
今日开盘$0.01818
24H 成交量$4.71万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
XVGVerge
|
$0.001837 | $0.001976 | $0.001831 | $14.66万 | $3,168.55万 | -5.80% |
| 86 |
BEBBEB
|
$186.6 | $206.69 | $184.07 | $283.37万 | — | -7.77% |
| 4 |
SOLSolana
|
$75.25 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -6.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.69万 | $3,208.63万 | -5.26% |
| 267 |
AAOIBAAOIB
|
$48.49 | $54.13 | $47.30 | $44.88万 | — | -7.57% |
| 25 |
TAOBitTensor
|
$204.7 | $219.40 | $204.40 | $2,039.30万 | $20.63亿 | -3.76% |
| 91 |
POLPolygon Ecosystem Token
|
$0.0833 | $0.0887 | $0.08235 | $259.62万 | $9.23亿 | -4.26% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 390 |
SNXSynthetix Network
|
$0.1572 | $0.1662 | $0.1564 | $25.75万 | $5,498.68万 | -3.14% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 422 |
ASRAS Roma Fan Token
|
$0.691 | $0.733 | $0.688 | $22.35万 | $453.72万 | -4.82% |
| 229 |
HOTHolo
|
$0.00037 | $0.000392 | $0.000364 | $56.02万 | $6,856.39万 | -5.13% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 95 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $250.46万 | $25.23亿 | -3.72% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 206 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.75万 | $2.01亿 | -5.68% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.82 | $305.00 | $292.66 | $657.19万 | $1.23亿 | -3.16% |
| 48 |
DODODODO
|
$0.03442 | $0.03582 | $0.02741 | $801.63万 | $2,064.61万 | 16.84% |