24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.00988
24H 成交量$19.12万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
XVGVerge
|
$0.002139 | $0.002238 | $0.002126 | $11.12万 | $3,576.64万 | -3.26% |
| 307 |
BEBBEB
|
$200.56 | $210.48 | $195.16 | $46.73万 | — | -3.72% |
| 5 |
SOLSolana
|
$92.19 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.23% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -1.54% |
| 178 |
AAOIBAAOIB
|
$62.94 | $73.61 | $61.91 | $92.00万 | — | -11.28% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $219.90 | $1,012.60万 | $21.50亿 | -3.43% |
| 136 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.08989 | $0.08722 | $148.63万 | $9.38亿 | -1.76% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 528 |
SNXSynthetix Network
|
$0.1739 | $0.1814 | $0.1731 | $18.05万 | $5,960.33万 | -2.25% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.29万 | $442.58万 | -0.57% |
| 52 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000373 | $681.21万 | $7,545.67万 | 12.99% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.47万 | $26.93亿 | -1.94% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.17万 | $2.08亿 | -2.45% |
| 28 |
GOOGLBGOOGLB
|
$279.77 | $287.37 | $278.49 | $1,671.75万 | — | -1.01% |
| 325 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $42.44万 | $1,577.77万 | -3.14% |
相关站点
共 40 个
Ondo _数字货币市值
RWUSD _加密货币行情
Cardano _数字货币市值
Bitcoin Cash _币种排行
TSLAB _以太坊ETH价格
GOOGLB _BTC行情
Arbitrum _比特币
SNDKB _比特币
CRWVB _比特币行情
THORChain _BTC行情
Aave _加密货币行情
Pendle _比特币行情
TONToken _加密货币行情
Injective _比特币
Filecoin _以太坊ETH价格
Initia _比特币
Injective _比特币行情
AAPLB _币种排行
USD1 _加密货币行情
Aave _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _币种排行
THORChain _以太坊ETH价格
GOOGLB _BTC行情
Cosmos _BTC行情
Origin _币种排行
Bubblemaps _加密货币行情
Arbitrum _币种排行
Arbitrum _币种排行
Aerodrome _BTC行情
Stellar _以太坊ETH价格
Hyperliquid _比特币
Zcash _比特币行情
Plasma _数字货币市值
Nomina _加密货币行情
Bubblemaps _币种排行
Avalanche _加密货币行情
Injective _币种排行
MRVLB _比特币
Celo _数字货币市值