24H 最高$0.128
24H 最低$0.1199
今日开盘$0.1225
24H 成交量$38.54万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
XVGVerge
|
$0.002138 | $0.002238 | $0.002126 | $11.53万 | $3,576.64万 | -3.08% |
| 309 |
BEBBEB
|
$199.57 | $210.48 | $195.16 | $46.85万 | — | -4.36% |
| 5 |
SOLSolana
|
$92.08 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.30% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.93万 | $3,825.66万 | -1.79% |
| 178 |
AAOIBAAOIB
|
$62.64 | $73.61 | $61.91 | $92.09万 | — | -11.71% |
| 40 |
TAOBitTensor
|
$222.4 | $231.40 | $219.90 | $1,013.90万 | $21.50亿 | -3.18% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $149.93万 | $9.38亿 | -1.92% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 526 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.1731 | $18.21万 | $5,960.33万 | -1.58% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.692 | $0.708 | $0.688 | $10.30万 | $442.58万 | -0.86% |
| 52 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000373 | $679.12万 | $7,545.67万 | 14.32% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.54万 | $26.93亿 | -1.73% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.37万 | $2.08亿 | -2.15% |
| 28 |
GOOGLBGOOGLB
|
$279.19 | $287.37 | $278.49 | $1,689.99万 | — | -1.28% |
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $42.98万 | $1,577.77万 | -3.78% |
相关站点
共 40 个
牛来 _比特币
Hyperliquid _比特币行情
NFPrompt _比特币
Uniswap _比特币
MSTRB _比特币行情
BFUSD _以太坊ETH价格
Ripple USD _BTC行情
AMDB _加密货币行情
BFUSD _比特币
Ethena USDe _以太坊ETH价格
CRCLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Injective _BTC行情
BEAMX _比特币
USD1 _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _比特币
Aster _数字货币市值
EUR _比特币行情
Bubblemaps _数字货币市值
Holo _BTC行情
BNB _数字货币市值
Ripple USD _数字货币市值
QQQB _比特币行情
Cardano _比特币
Chainlink _加密货币行情
Uniswap _比特币
First Digital _以太坊ETH价格
SNDKB _以太坊ETH价格
Bubblemaps _加密货币行情
INTCB _币种排行
First Digital _以太坊ETH价格
MRVLB _币种排行
MegaETH _加密货币行情
INTCB _以太坊ETH价格
Uniswap _BTC行情
Avalanche _以太坊ETH价格
RWUSD _加密货币行情
AAPLB _币种排行
Holo _比特币行情