24H 最高$0.01213
24H 最低$0.01149
今日开盘$0.01205
24H 成交量$41.03万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.78% |
| 254 |
BEBBEB
|
$199.02 | $211.21 | $195.16 | $58.73万 | — | -3.26% |
| 5 |
SOLSolana
|
$91.76 | $95.95 | $90.87 | $1.80亿 | $547.21亿 | -2.84% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,825.66万 | -3.77% |
| 175 |
AAOIBAAOIB
|
$63.39 | $73.61 | $62.02 | $97.71万 | — | -9.24% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $995.25万 | $21.50亿 | -4.07% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.09226 | $0.08722 | $176.19万 | $9.38亿 | -3.06% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.65万 | — | 4.92% |
| 514 |
SNXSynthetix Network
|
$0.1754 | $0.1816 | $0.1731 | $19.65万 | $5,960.33万 | -3.15% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.88万 | $442.58万 | -1.56% |
| 61 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000367 | $554.06万 | $7,545.67万 | 19.36% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $134.47万 | $26.93亿 | -2.35% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 370 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.89万 | $2.08亿 | -3.30% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.31 | $1,942.34万 | — | -0.92% |
| 312 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -1.03% |
相关站点
共 40 个
Ethena USDe _比特币行情
THORChain _比特币行情
MUB _BTC行情
CRWVB _加密货币行情
Stellar _比特币行情
MSTRB _数字货币市值
MegaETH _数字货币市值
MUB _比特币
Aptos _比特币行情
NBISB _币种排行
TQQQB _比特币
BEAMX _币种排行
Dogecoin _数字货币市值
Aave _BTC行情
Tether Gold _BTC行情
BitTensor _BTC行情
Pudgy Penguins _数字货币市值
Aave _加密货币行情
Quant _比特币行情
GOOGLB _数字货币市值
Artificial _加密货币行情
Aave _BTC行情
GOOGLB _数字货币市值
QQQB _比特币
MSTRB _比特币
Aave _BTC行情
SNXXB _加密货币行情
TSLAB _数字货币市值
SKHYB _数字货币市值
Hyperliquid _币种排行
Internet _比特币行情
Filecoin _加密货币行情
QQQB _币种排行
Bitcoin Cash _数字货币市值
Sophon _加密货币行情
DRAMB _加密货币行情
Ethena _数字货币市值
CRWVB _BTC行情
DRAMB _币种排行
United Stables _BTC行情