24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
XVGVerge
|
$0.002029 | $0.002065 | $0.001845 | $25.23万 | $3,268.09万 | 1.30% |
| 197 |
BEBBEB
|
$197.18 | $199.82 | $167.16 | $94.77万 | — | 13.18% |
| 5 |
SOLSolana
|
$87.22 | $90.01 | $85.02 | $2.25亿 | $526.63亿 | -2.74% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0342 | $0.0316 | $56.29万 | $3,319.35万 | 0.90% |
| 213 |
AAOIBAAOIB
|
$53.28 | $54.11 | $47.62 | $86.31万 | — | 7.40% |
| 43 |
TAOBitTensor
|
$223.5 | $225.80 | $211.00 | $1,218.26万 | $21.39亿 | -1.02% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09056 | $0.09195 | $0.08593 | $257.84万 | $9.50亿 | 0.57% |
| 688 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.66万 | — | 4.78% |
| 456 |
SNXSynthetix Network
|
$0.1624 | $0.1646 | $0.1522 | $30.00万 | $5,451.71万 | 0.68% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 321 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.678 | $50.63万 | $443.46万 | 3.26% |
| 58 |
HOTHolo
|
$0.000428 | $0.000498 | $0.00039 | $765.79万 | $7,744.75万 | -3.82% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000449 | $0.00000452 | $0.00000426 | $288.40万 | $26.14亿 | 0.45% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 314 |
KAIAKaia
|
$0.0317 | $0.032 | $0.0296 | $52.40万 | $2.00亿 | 1.60% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.81 | $296.40 | $279.29 | $1,145.83万 | $1.23亿 | 2.30% |
| 101 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $271.24万 | $1,619.63万 | 4.80% |
相关站点
共 40 个
Quant _比特币行情
BMNRB _比特币
TQQQB _以太坊ETH价格
Ether.fi _加密货币行情
DRAMB _数字货币市值
Render _币种排行
NEXPACE _加密货币行情
Shiba Inu _数字货币市值
Hyperliquid _币种排行
QQQB _以太坊ETH价格
Hedera _比特币
艾达币 _BTC行情
Hyperliquid _加密货币行情
NEXPACE _币种排行
StraitsX USD _比特币
BMNRB _币种排行
Quant _加密货币行情
Gains Network _比特币
Initia _比特币
United Stables _数字货币市值
Plasma _数字货币市值
Ethena _BTC行情
Official _比特币
Polkadot _币种排行
达世币 _比特币
PancakeSwap _比特币行情
Zama _以太坊ETH价格
COINB _加密货币行情
QQQB _数字货币市值
波场 _币种排行
Near Protocol _BTC行情
Ripple USD _币种排行
BFUSD _数字货币市值
Holo _比特币
Artificial _比特币行情
ONEchain _BTC行情
Tether Gold _币种排行
Plasma _比特币行情
Zama _比特币行情
Initia _BTC行情