24H 最高$0.01583
24H 最低$0.01501
今日开盘$0.0156
24H 成交量$15.49万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
XVGVerge
|
$0.002203 | $0.002255 | $0.002187 | $8.58万 | $3,661.54万 | -0.59% |
| 255 |
BEBBEB
|
$206.31 | $211.21 | $199.56 | $53.34万 | — | 0.40% |
| 4 |
SOLSolana
|
$93.13 | $95.95 | $92.73 | $1.39亿 | $558.98亿 | -1.70% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 441 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0403 | $0.0386 | $25.25万 | $3,997.68万 | -3.72% |
| 184 |
AAOIBAAOIB
|
$69.25 | $73.61 | $67.81 | $81.09万 | — | -0.79% |
| 43 |
TAOBitTensor
|
$226.3 | $235.60 | $226.10 | $806.21万 | $22.55亿 | -3.46% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0884 | $0.09226 | $0.08821 | $168.63万 | $9.73亿 | -3.45% |
| 690 |
AMCBAMCB
|
$3.18 | $3.19 | $3.04 | $1.85万 | — | 4.26% |
| 457 |
SNXSynthetix Network
|
$0.1781 | $0.1838 | $0.1771 | $23.24万 | $6,216.26万 | -2.89% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $6.87万 | $450.90万 | -1.40% |
| 61 |
HOTHolo
|
$0.000421 | $0.000448 | $0.000362 | $482.50万 | $6,579.75万 | 15.98% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $122.36万 | $27.70亿 | -1.92% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.77万 | $2.17亿 | -3.56% |
| 27 |
GOOGLBGOOGLB
|
$283.64 | $287.37 | $282.00 | $1,644.05万 | — | 0.12% |
| 342 |
DODODODO
|
$0.02253 | $0.02331 | $0.02217 | $36.66万 | $1,640.47万 | -1.27% |
相关站点
共 40 个
Origin _以太坊ETH价格
Vanar Chain _加密货币行情
GOOGLB _加密货币行情
XRP _加密货币行情
Aster _比特币
TSLAB _以太坊ETH价格
Arbitrum _加密货币行情
Ethena USDe _比特币
Internet _以太坊ETH价格
Hyperliquid _币种排行
Filecoin _以太坊ETH价格
Zcash _数字货币市值
Pepe _以太坊ETH价格
Origin _比特币
Hedera _数字货币市值
TRON _以太坊ETH价格
Ethena USDe _比特币
Internet _加密货币行情
Sui _BTC行情
牛来 _币种排行
Dogecoin _比特币行情
Aerodrome _以太坊ETH价格
Origin _数字货币市值
Gitcoin _币种排行
Lisk _以太坊ETH价格
Quant _数字货币市值
Litecoin _比特币行情
BitTensor _数字货币市值
BNB _币种排行
Celestia _加密货币行情
Official _数字货币市值
Hyperliquid _数字货币市值
Injective _比特币行情
INTCB _比特币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _比特币行情
Worldcoin _币种排行
Sophon _比特币
Ethena _比特币行情