24H 最高$0.00682
24H 最低$0.00649
今日开盘$0.00665
24H 成交量$31.72万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
XVGVerge
|
$0.002177 | $0.002199 | $0.00212 | $10.71万 | $3,594.27万 | 1.35% |
| 86 |
BEBBEB
|
$213.7 | $220.31 | $195.16 | $266.47万 | — | 9.09% |
| 6 |
SOLSolana
|
$93.28 | $93.93 | $90.98 | $1.22亿 | $550.74亿 | 2.45% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 245 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $57.42万 | $3,921.76万 | 2.90% |
| 221 |
AAOIBAAOIB
|
$63.15 | $66.66 | $61.91 | $66.10万 | — | 0.96% |
| 45 |
TAOBittensor
|
$226.4 | $228.90 | $219.90 | $803.48万 | $26.48亿 | 2.26% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09385 | $0.08673 | $336.42万 | $9.74亿 | 5.55% |
| 670 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.03万 | — | 3.11% |
| 525 |
SNXSynthetix
|
$0.1761 | $0.1784 | $0.173 | $15.87万 | $1.03亿 | 1.21% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.64万 | $442.58万 | 1.59% |
| 35 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,186.75万 | $9,349.07万 | 12.58% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $137.78万 | $27.34亿 | 2.21% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 333 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.62万 | $2.13亿 | 2.83% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.43 | $283.85 | $275.25 | $1,248.25万 | $1.23亿 | -0.76% |
| 108 |
DODODODO
|
$0.02231 | $0.02261 | $0.02163 | $181.52万 | $1,577.77万 | -0.36% |
相关站点
共 40 个
Ripple USD _数字货币市值
大零币 _币种排行
TQQQB _BTC行情
Vanar Chain _币种排行
Aptos _加密货币行情
Near Protocol _币种排行
Chainlink _BTC行情
POL _数字货币市值
EUR _比特币行情
Haedal _币种排行
Aave _加密货币行情
KORUB _加密货币行情
Acet _加密货币行情
币安币 _数字货币市值
LayerZero _比特币行情
Saga _以太坊ETH价格
United Stables _币种排行
Celestia _以太坊ETH价格
Huma Finance _币种排行
Near Protocol _加密货币行情
Chainlink _比特币行情
MarsCoin _加密货币行情
Avalanche _比特币行情
艾达币 _数字货币市值
Haedal _比特币行情
INTWB _加密货币行情
恒星币 _比特币行情
Avalanche _比特币
USDC _以太坊ETH价格
Injective _币种排行
Bubblemaps _比特币
Plasma _比特币
莱特币 _加密货币行情
恒星币 _加密货币行情
Ethena USDe _BTC行情
以太坊 _以太坊ETH价格
Ethena _加密货币行情
Official Trump _加密货币行情
Chainlink _数字货币市值
Near Protocol _加密货币行情