24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.000606
24H 成交量$47.08万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $8.27万 | $3,576.64万 | -2.51% |
| 250 |
BEBBEB
|
$206.21 | $211.21 | $195.16 | $61.05万 | — | 0.24% |
| 5 |
SOLSolana
|
$91.99 | $95.95 | $90.87 | $1.81亿 | $547.21亿 | -2.73% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.41万 | $3,825.66万 | -3.52% |
| 173 |
AAOIBAAOIB
|
$64.05 | $73.61 | $62.02 | $98.71万 | — | -8.28% |
| 42 |
TAOBitTensor
|
$224.3 | $234.80 | $221.00 | $999.46万 | $21.50亿 | -3.98% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.09226 | $0.08722 | $175.55万 | $9.38亿 | -2.99% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.65万 | — | 4.25% |
| 513 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $19.75万 | $5,960.33万 | -2.54% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.70% |
| 61 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000367 | $559.99万 | $7,545.67万 | 21.33% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $137.21万 | $26.93亿 | -2.56% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 369 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.92万 | $2.08亿 | -3.00% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.31 | $1,952.25万 | — | -0.94% |
| 313 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -0.94% |
相关站点
共 40 个
TONToken _币种排行
Ethena _比特币
USD1 _加密货币行情
Gram _以太坊ETH价格
TSLAB _比特币行情
Aptos _币种排行
Tether Gold _加密货币行情
Worldcoin _比特币
Injective _BTC行情
Hyperliquid _币种排行
Polkadot _比特币
Internet _加密货币行情
Dogecoin _币种排行
Caldera _以太坊ETH价格
Origin _BTC行情
SOXLB _以太坊ETH价格
LayerZero _比特币行情
Hedera _比特币行情
Mitosis _比特币行情
BNB _BTC行情
Eigenlayer _以太坊ETH价格
Injective _BTC行情
KORUB _比特币
USD1 _比特币行情
Origin _以太坊ETH价格
Quant _加密货币行情
Zcash _比特币
QQQB _比特币行情
Gram _加密货币行情
MSTRB _BTC行情
LayerZero _比特币
Worldcoin _比特币行情
TSLAB _币种排行
Polkadot _以太坊ETH价格
1000CAT _以太坊ETH价格
NFPrompt _比特币行情
Pepe _币种排行
LayerZero _比特币行情
Mitosis _比特币
Internet _加密货币行情