24H 最高$598.36
24H 最低$590.03
今日开盘$592.02
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.31)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
XVGVerge
|
$0.001849 | $0.001976 | $0.001845 | $15.16万 | $3,168.55万 | -3.45% |
| 84 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $296.38万 | — | -7.18% |
| 4 |
SOLSolana
|
$75.8 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.38万 | $3,208.63万 | -2.83% |
| 238 |
AAOIBAAOIB
|
$48.69 | $54.13 | $47.30 | $53.13万 | — | -6.81% |
| 26 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,101.83万 | $20.63亿 | -1.47% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08304 | $0.0887 | $0.08235 | $256.68万 | $9.23亿 | -4.55% |
| 622 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.21万 | — | -2.72% |
| 404 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.46万 | $5,498.68万 | -1.99% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 430 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.697 | $21.20万 | $453.72万 | -2.51% |
| 221 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.31万 | $6,856.39万 | -4.16% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.71万 | $25.23亿 | -3.04% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 215 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $63.79万 | $2.01亿 | -4.43% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.82 | $305.00 | $292.66 | $721.25万 | $1.23亿 | -2.53% |
| 55 |
DODODODO
|
$0.03356 | $0.03555 | $0.02741 | $698.36万 | $2,064.61万 | 14.46% |