24H 最高$0.0951
24H 最低$0.0896
今日开盘$0.0941
24H 成交量$91.44万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
XVGVerge
|
$0.002153 | $0.002238 | $0.002144 | $11.40万 | $3,576.64万 | -2.67% |
| 305 |
BEBBEB
|
$199.16 | $210.48 | $195.16 | $47.09万 | — | -4.78% |
| 5 |
SOLSolana
|
$91.88 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.70% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.67万 | $3,825.66万 | -2.55% |
| 176 |
AAOIBAAOIB
|
$62.14 | $73.61 | $61.95 | $92.66万 | — | -13.07% |
| 40 |
TAOBitTensor
|
$222 | $231.40 | $221.00 | $961.99万 | $21.50亿 | -3.44% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.08989 | $0.08722 | $152.28万 | $9.38亿 | -2.19% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.01万 | — | 4.58% |
| 551 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.00万 | $5,960.33万 | -1.69% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $442.58万 | -1.00% |
| 52 |
HOTHolo
|
$0.000433 | $0.000483 | $0.000373 | $680.08万 | $7,545.67万 | 13.35% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.14万 | $26.93亿 | -2.16% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 343 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.06万 | $2.08亿 | -3.06% |
| 28 |
GOOGLBGOOGLB
|
$279.68 | $287.37 | $279.03 | $1,730.61万 | — | -1.37% |
| 317 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $44.12万 | $1,577.77万 | -3.85% |
相关站点
共 40 个
SOXLB _币种排行
Holo _比特币
Pudgy Penguins _比特币
牛来 _比特币行情
QQQB _加密货币行情
CRWVB _以太坊ETH价格
SOXLB _比特币行情
INTWB _比特币行情
MUB _比特币行情
RWUSD _数字货币市值
NVDAB _以太坊ETH价格
TSLAB _BTC行情
Lisk _币种排行
Ethena _比特币行情
USD1 _比特币
BNB _加密货币行情
Cardano _比特币
MSTRB _币种排行
Near Protocol _比特币行情
Plasma _BTC行情
Quant _数字货币市值
BFUSD _币种排行
CRWVB _比特币行情
Ethena _数字货币市值
AAPLB _加密货币行情
INTWB _数字货币市值
TSLAB _比特币行情
Quant _加密货币行情
Celestia _比特币
Aptos _比特币
Arbitrum _加密货币行情
Sui _数字货币市值
Nomina _以太坊ETH价格
GOOGLB _数字货币市值
MSTRB _BTC行情
Initia _币种排行
AAPLB _加密货币行情
SNDKB _币种排行
Sui _BTC行情
INTWB _比特币