24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVGVerge
|
$0.002177 | $0.002253 | $0.002147 | $8.04万 | $3,576.64万 | -3.37% |
| 294 |
BEBBEB
|
$201.8 | $210.90 | $195.16 | $48.67万 | — | -4.32% |
| 5 |
SOLSolana
|
$92.58 | $95.56 | $90.87 | $1.64亿 | $547.21亿 | -3.08% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0398 | $0.0378 | $57.10万 | $3,825.66万 | -3.52% |
| 178 |
AAOIBAAOIB
|
$63.21 | $73.61 | $62.02 | $91.73万 | — | -12.35% |
| 42 |
TAOBitTensor
|
$224.9 | $234.20 | $221.00 | $983.42万 | $21.50亿 | -3.93% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09096 | $0.08722 | $160.77万 | $9.38亿 | -2.94% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 531 |
SNXSynthetix Network
|
$0.1762 | $0.1814 | $0.1731 | $18.10万 | $5,960.33万 | -2.38% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.70% |
| 55 |
HOTHolo
|
$0.000444 | $0.000483 | $0.000373 | $647.60万 | $7,545.67万 | 12.12% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000458 | $0.00000472 | $0.00000452 | $128.00万 | $26.93亿 | -2.76% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.64万 | $2.08亿 | -3.89% |
| 28 |
GOOGLBGOOGLB
|
$280.2 | $287.37 | $279.18 | $1,782.48万 | — | -1.57% |
| 315 |
DODODODO
|
$0.02207 | $0.02331 | $0.02151 | $44.85万 | $1,577.77万 | -1.82% |
相关站点
共 40 个
Injective _数字货币市值
USDC _以太坊ETH价格
Huma Finance _加密货币行情
Sui _比特币行情
Solana _加密货币行情
Litecoin _BTC行情
Chainlink _币种排行
Aster _比特币
ZAMA _BTC行情
SOXLB _比特币行情
BEAMX _比特币行情
LayerZero _比特币
Gitcoin _比特币
Origin _加密货币行情
LayerZero _比特币行情
BNCB _BTC行情
THORChain _比特币
Lisk _以太坊ETH价格
TSLAB _加密货币行情
BitTensor _BTC行情
Aerodrome _比特币
Hedera _BTC行情
Pepe _数字货币市值
PAX Gold _比特币
Holo _数字货币市值
Huma Finance _比特币行情
AMDB _加密货币行情
AAPLB _加密货币行情
MegaETH _以太坊ETH价格
MRVLB _数字货币市值
RWUSD _加密货币行情
Gitcoin _币种排行
NFPrompt _BTC行情
BEAMX _数字货币市值
Cardano _BTC行情
Ethena _BTC行情
Bitcoin _比特币
CRCLB _加密货币行情
QQQB _BTC行情
TQQQB _币种排行