24H 最高$20.61
24H 最低$19.95
今日开盘$20.34
24H 成交量$49.18万
流通市值$1.95亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
XVGVerge
|
$0.002162 | $0.002255 | $0.002147 | $7.98万 | $3,576.64万 | -2.26% |
| 259 |
BEBBEB
|
$200.34 | $211.21 | $199.51 | $56.30万 | — | -2.12% |
| 5 |
SOLSolana
|
$91.78 | $95.95 | $91.59 | $1.59亿 | $547.21亿 | -2.32% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 431 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $27.63万 | $3,825.66万 | -3.54% |
| 180 |
AAOIBAAOIB
|
$62.82 | $73.61 | $62.68 | $88.29万 | — | -9.74% |
| 43 |
TAOBitTensor
|
$223.8 | $234.80 | $222.20 | $934.96万 | $21.50亿 | -3.41% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.09226 | $0.0875 | $171.87万 | $9.38亿 | -3.07% |
| 688 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.25万 | — | 5.56% |
| 496 |
SNXSynthetix Network
|
$0.175 | $0.1816 | $0.1745 | $20.72万 | $5,960.33万 | -2.51% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.85万 | $442.58万 | -1.70% |
| 67 |
HOTHolo
|
$0.000454 | $0.000456 | $0.000367 | $444.63万 | $7,545.67万 | 15.23% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $132.25万 | $26.93亿 | -2.36% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $36.58万 | $2.08亿 | -3.01% |
| 28 |
GOOGLBGOOGLB
|
$283.43 | $287.37 | $282.00 | $1,736.83万 | — | -0.10% |
| 311 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $43.01万 | $1,577.77万 | -1.38% |
相关站点
共 40 个
Sophon _币种排行
Initia _比特币
Litecoin _以太坊ETH价格
Ethereum _BTC行情
Ethena USDe _比特币
TSLAB _比特币
Haedal _数字货币市值
Pepe _以太坊ETH价格
Near Protocol _加密货币行情
CRWVB _比特币行情
Hedera _比特币
EUR _比特币
Polkadot _以太坊ETH价格
RWUSD _数字货币市值
Ondo _数字货币市值
LITEB _比特币行情
Gitcoin _币种排行
CRCLB _BTC行情
Initia _比特币
TRON _币种排行
USD1 _币种排行
Haedal _比特币
Ethereum _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _数字货币市值
XRP _数字货币市值
TSLAB _以太坊ETH价格
Sophon _币种排行
Hyperliquid _BTC行情
Mitosis _比特币
SNXXB _以太坊ETH价格
BNCB _比特币行情
Hedera _比特币行情
Avalanche _比特币
TSLAB _数字货币市值
MRVLB _比特币
TSLAB _BTC行情
KORUB _BTC行情
Celo _以太坊ETH价格
United Stables _比特币