24H 最高$48.81
24H 最低$45.60
今日开盘$48.73
24H 成交量$227.88万
流通市值$5.98亿
24H 涨跌额(-$3.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVGVerge
|
$0.002164 | $0.002238 | $0.002147 | $7.98万 | $3,576.64万 | -2.83% |
| 299 |
BEBBEB
|
$200.07 | $210.76 | $195.16 | $47.82万 | — | -4.59% |
| 5 |
SOLSolana
|
$92.12 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.85% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $56.91万 | $3,825.66万 | -3.28% |
| 178 |
AAOIBAAOIB
|
$62.73 | $73.61 | $62.02 | $92.05万 | — | -12.27% |
| 41 |
TAOBitTensor
|
$222.9 | $233.30 | $221.00 | $977.29万 | $21.50亿 | -4.05% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09096 | $0.08722 | $159.75万 | $9.38亿 | -2.94% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 544 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.1731 | $16.86万 | $5,960.33万 | -2.45% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.53万 | $442.58万 | -1.56% |
| 55 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $667.03万 | $7,545.67万 | 12.50% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.44万 | $26.93亿 | -2.56% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 351 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.11万 | $2.08亿 | -3.31% |
| 28 |
GOOGLBGOOGLB
|
$279.93 | $287.37 | $279.11 | $1,752.36万 | — | -1.57% |
| 314 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $44.72万 | $1,577.77万 | -2.86% |
相关站点
共 40 个
Pump.fun _加密货币行情
THORChain _数字货币市值
牛来 _BTC行情
Huma Finance _币种排行
Cardano _数字货币市值
Ethena _比特币
Plasma _BTC行情
SNDKB _比特币行情
Aster _数字货币市值
LITEB _数字货币市值
Nomina _数字货币市值
XRP _币种排行
Lisk _以太坊ETH价格
Aerodrome _币种排行
TONToken _比特币
1000CAT _BTC行情
Filecoin _比特币
Solana _数字货币市值
Ethereum _数字货币市值
TQQQB _比特币行情
Quant _加密货币行情
DRAMB _以太坊ETH价格
Injective _数字货币市值
Hedera _比特币行情
Mitosis _币种排行
Avalanche _比特币行情
Solana _比特币行情
Litecoin _BTC行情
Origin _币种排行
MARSCOIN _数字货币市值
Bitcoin _加密货币行情
Plasma _加密货币行情
Gram _币种排行
Initia _比特币
Polkadot _以太坊ETH价格
XRP _数字货币市值
Litecoin _以太坊ETH价格
LayerZero _比特币
Caldera _BTC行情
Ethena _数字货币市值