24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
XVGVerge
|
$0.002166 | $0.002255 | $0.002147 | $9.59万 | $3,576.64万 | -2.39% |
| 262 |
BEBBEB
|
$203.69 | $211.21 | $199.56 | $54.45万 | — | -0.89% |
| 4 |
SOLSolana
|
$92.13 | $95.95 | $91.59 | $1.56亿 | $547.21亿 | -2.63% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 439 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $27.09万 | $3,825.66万 | -4.26% |
| 186 |
AAOIBAAOIB
|
$65.4 | $73.61 | $65.28 | $85.52万 | — | -6.12% |
| 41 |
TAOBitTensor
|
$224.4 | $234.80 | $222.20 | $952.77万 | $21.50亿 | -4.14% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.09226 | $0.0875 | $178.19万 | $9.38亿 | -3.50% |
| 689 |
AMCBAMCB
|
$3.16 | $3.23 | $3.04 | $2.14万 | — | 3.27% |
| 469 |
SNXSynthetix Network
|
$0.1756 | $0.1822 | $0.1745 | $23.44万 | $5,960.33万 | -3.20% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.715 | $0.694 | $9.30万 | $442.58万 | -2.94% |
| 66 |
HOTHolo
|
$0.000418 | $0.000448 | $0.000367 | $451.94万 | $7,545.67万 | 10.00% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.29万 | $26.93亿 | -2.77% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.032 | $37.65万 | $2.08亿 | -3.87% |
| 28 |
GOOGLBGOOGLB
|
$283.18 | $287.37 | $282.00 | $1,699.74万 | — | -0.31% |
| 299 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $46.64万 | $1,577.77万 | -3.13% |
相关站点
共 40 个
Celestia _比特币行情
Uniswap _以太坊ETH价格
Gitcoin _币种排行
Sui _加密货币行情
SNDKB _币种排行
Initia _比特币行情
MSTRB _币种排行
Haedal _BTC行情
THORChain _BTC行情
Ondo _加密货币行情
PAX Gold _比特币
RedStone _比特币
Cardano _比特币
TONToken _币种排行
INTCB _BTC行情
Official _比特币
Aster _比特币行情
USDC _以太坊ETH价格
Lisk _以太坊ETH价格
Initia _币种排行
QQQB _比特币
Bubblemaps _加密货币行情
SNXXB _数字货币市值
USDC _币种排行
Arbitrum _以太坊ETH价格
BFUSD _币种排行
CRWVB _比特币行情
AMDB _比特币行情
GOOGLB _比特币
ZAMA _数字货币市值
Bitcoin _比特币
Origin _数字货币市值
Plasma _加密货币行情
EUR _数字货币市值
Origin _加密货币行情
Gitcoin _比特币
Avalanche _数字货币市值
ZAMA _以太坊ETH价格
Tether Gold _比特币行情
RWUSD _以太坊ETH价格