24H 最高$2.96
24H 最低$2.76
今日开盘$2.866
24H 成交量$34.80万
流通市值$8,930.09万
24H 涨跌额($0.07)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
XVGVerge
|
$0.0019 | $0.001927 | $0.001812 | $20.53万 | $3,075.39万 | -0.21% |
| 219 |
BEBBEB
|
$200.92 | $209.37 | $193.38 | $76.26万 | — | -0.84% |
| 4 |
SOLSolana
|
$79.71 | $83.50 | $77.92 | $2.57亿 | $480.90亿 | -3.94% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $53.00万 | $3,183.89万 | -1.24% |
| 201 |
AAOIBAAOIB
|
$52.66 | $55.61 | $50.65 | $82.06万 | — | -0.89% |
| 31 |
TAOBitTensor
|
$209.6 | $215.30 | $200.80 | $1,915.35万 | $19.98亿 | -2.65% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08718 | $0.08971 | $0.08328 | $544.71万 | $9.05亿 | 1.31% |
| 623 |
AMCBAMCB
|
$3.29 | $3.41 | $3.18 | $2.63万 | — | -3.24% |
| 486 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.97万 | $5,364.21万 | -0.25% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $17.34万 | $444.55万 | 0.28% |
| 207 |
HOTHolo
|
$0.000391 | $0.000408 | $0.000375 | $79.06万 | $7,030.63万 | -1.76% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $289.45万 | $25.33亿 | -1.39% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0311 | $67.60万 | $2.05亿 | -1.57% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.64 | $302.79 | $290.13 | $2,317.14万 | $1.23亿 | 1.71% |
| 61 |
DODODODO
|
$0.02663 | $0.02951 | $0.02182 | $809.06万 | $1,956.90万 | 15.43% |