24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
XVGVerge
|
$0.002183 | $0.002255 | $0.00217 | $8.81万 | $3,661.54万 | -1.71% |
| 256 |
BEBBEB
|
$205.84 | $211.21 | $199.56 | $54.32万 | — | 0.16% |
| 4 |
SOLSolana
|
$93.04 | $95.95 | $92.73 | $1.44亿 | $558.98亿 | -1.74% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0401 | $0.0386 | $25.34万 | $3,997.68万 | -3.50% |
| 183 |
AAOIBAAOIB
|
$67.38 | $73.61 | $66.81 | $84.10万 | — | -3.41% |
| 44 |
TAOBitTensor
|
$225.8 | $235.20 | $225.50 | $824.76万 | $22.55亿 | -3.79% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08839 | $0.09226 | $0.08806 | $172.51万 | $9.73亿 | -3.05% |
| 688 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
| 466 |
SNXSynthetix Network
|
$0.1765 | $0.1838 | $0.1765 | $23.10万 | $6,216.26万 | -3.45% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.701 | $0.716 | $0.696 | $8.36万 | $450.90万 | -1.55% |
| 64 |
HOTHolo
|
$0.000438 | $0.000448 | $0.000367 | $453.22万 | $6,579.75万 | 17.74% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000457 | $124.68万 | $27.70亿 | -2.34% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 353 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0324 | $35.99万 | $2.17亿 | -3.57% |
| 28 |
GOOGLBGOOGLB
|
$283.62 | $287.37 | $282.00 | $1,677.60万 | — | -0.17% |
| 296 |
DODODODO
|
$0.02189 | $0.02331 | $0.02151 | $46.07万 | $1,640.47万 | -3.48% |
相关站点
共 40 个
EUR _币种排行
Cardano _数字货币市值
Uniswap _BTC行情
ZAMA _BTC行情
SNDKB _加密货币行情
1000CAT _币种排行
KORUB _加密货币行情
Tether Gold _比特币行情
Ripple USD _比特币
Aster _比特币行情
Zcash _以太坊ETH价格
Cardano _比特币行情
Sui _以太坊ETH价格
Caldera _数字货币市值
Official _比特币
Pendle _加密货币行情
TQQQB _加密货币行情
Cardano _以太坊ETH价格
Hyperliquid _BTC行情
Official _币种排行
BNCB _BTC行情
Litecoin _BTC行情
Uniswap _加密货币行情
LITEB _数字货币市值
Pendle _币种排行
Filecoin _比特币行情
Tether Gold _加密货币行情
Celestia _比特币行情
Ethena _加密货币行情
BNCB _BTC行情
Litecoin _币种排行
Sei _比特币
Gram _比特币
TONToken _数字货币市值
Official _比特币行情
Arbitrum _币种排行
NFPrompt _币种排行
XRP _BTC行情
LITEB _数字货币市值
Sophon _币种排行