24H 最高$0.00283
24H 最低$0.002736
今日开盘$0.002827
24H 成交量$14.25万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
XVGVerge
|
$0.002171 | $0.002255 | $0.002147 | $9.59万 | $3,576.64万 | -2.16% |
| 262 |
BEBBEB
|
$204.15 | $211.21 | $199.56 | $54.49万 | — | -0.64% |
| 4 |
SOLSolana
|
$92.57 | $95.95 | $91.59 | $1.57亿 | $547.21亿 | -2.25% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $27.08万 | $3,825.66万 | -3.76% |
| 186 |
AAOIBAAOIB
|
$65.76 | $73.61 | $65.28 | $85.67万 | — | -5.60% |
| 41 |
TAOBitTensor
|
$224.9 | $234.80 | $222.20 | $951.70万 | $21.50亿 | -4.09% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.09226 | $0.0875 | $178.53万 | $9.38亿 | -3.42% |
| 689 |
AMCBAMCB
|
$3.16 | $3.23 | $3.04 | $2.14万 | — | 3.27% |
| 470 |
SNXSynthetix Network
|
$0.1762 | $0.1822 | $0.1745 | $23.31万 | $5,960.33万 | -3.24% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.696 | $0.714 | $0.694 | $9.42万 | $442.58万 | -2.52% |
| 66 |
HOTHolo
|
$0.000425 | $0.000448 | $0.000367 | $453.64万 | $7,545.67万 | 13.03% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000453 | $131.67万 | $26.93亿 | -2.77% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.05万 | $2.08亿 | -3.57% |
| 28 |
GOOGLBGOOGLB
|
$283.74 | $287.37 | $282.00 | $1,706.87万 | — | -0.11% |
| 300 |
DODODODO
|
$0.02197 | $0.02331 | $0.02151 | $46.80万 | $1,577.77万 | -3.34% |
相关站点
共 40 个
TSLAB _加密货币行情
Origin _数字货币市值
Aster _BTC行情
Origin _比特币行情
GOOGLB _加密货币行情
MegaETH _比特币
BNCB _数字货币市值
Hedera _币种排行
Aave _比特币行情
Haedal _币种排行
DRAMB _币种排行
Sei _数字货币市值
TSLAB _比特币行情
Chainlink _数字货币市值
SKHYB _币种排行
Filecoin _数字货币市值
Celestia _加密货币行情
INTWB _币种排行
Bubblemaps _比特币行情
Hedera _比特币行情
QQQB _比特币行情
BFUSD _比特币
BitTensor _BTC行情
Sophon _BTC行情
THORChain _以太坊ETH价格
Gitcoin _加密货币行情
QQQB _币种排行
Ondo _比特币
TQQQB _BTC行情
TSLAB _比特币行情
BNCB _加密货币行情
NVDAB _比特币行情
Holo _BTC行情
NVDAB _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _比特币
Sui _以太坊ETH价格
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情