24H 最高$0.09251
24H 最低$0.08848
今日开盘$0.09023
24H 成交量$46.92万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $7.78万 | $3,576.64万 | -1.59% |
| 271 |
BEBBEB
|
$202.91 | $211.21 | $195.16 | $53.92万 | — | -2.41% |
| 5 |
SOLSolana
|
$92.31 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.91% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.34万 | $3,825.66万 | -3.54% |
| 173 |
AAOIBAAOIB
|
$63.5 | $73.61 | $62.02 | $95.84万 | — | -9.57% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $1,007.17万 | $21.50亿 | -3.49% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09226 | $0.08722 | $172.13万 | $9.38亿 | -2.70% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.59% |
| 518 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1731 | $18.93万 | $5,960.33万 | -2.01% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.56% |
| 59 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $597.59万 | $7,545.67万 | 12.30% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $139.97万 | $26.93亿 | -1.92% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.47万 | $2.08亿 | -3.30% |
| 27 |
GOOGLBGOOGLB
|
$280.66 | $287.37 | $279.18 | $2,001.41万 | — | -0.88% |
| 329 |
DODODODO
|
$0.02246 | $0.02331 | $0.02151 | $42.48万 | $1,577.77万 | 0.63% |
相关站点
共 40 个
Ethereum _加密货币行情
Near Protocol _数字货币市值
TSLAB _币种排行
THORChain _数字货币市值
Filecoin _加密货币行情
INTCB _币种排行
Cardano _比特币
Ondo _BTC行情
THORChain _币种排行
Holo _以太坊ETH价格
Sui _比特币
Caldera _BTC行情
Celo _以太坊ETH价格
THORChain _数字货币市值
Ethena USDe _比特币行情
USDC _BTC行情
NVDAB _数字货币市值
Pendle _BTC行情
Polkadot _BTC行情
EUR _以太坊ETH价格
MUB _以太坊ETH价格
Pump.fun _BTC行情
Aster _币种排行
MegaETH _BTC行情
Huma Finance _币种排行
CRWVB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
Lisk _数字货币市值
Polkadot _比特币
Huma Finance _以太坊ETH价格
Dogecoin _数字货币市值
Pump.fun _比特币
Filecoin _BTC行情
Litecoin _加密货币行情
Eigenlayer _数字货币市值
BFUSD _比特币行情
Sophon _比特币
TRON _比特币
First Digital _数字货币市值