24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
XVGVerge
|
$0.00184 | $0.001976 | $0.001836 | $14.68万 | $3,168.55万 | -4.32% |
| 86 |
BEBBEB
|
$186.8 | $206.69 | $184.07 | $284.00万 | — | -7.45% |
| 4 |
SOLSolana
|
$75.61 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.27% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0306 | $36.91万 | $3,208.63万 | -4.97% |
| 264 |
AAOIBAAOIB
|
$48.56 | $54.13 | $47.30 | $45.62万 | — | -6.76% |
| 25 |
TAOBitTensor
|
$205.4 | $219.40 | $205.20 | $2,032.30万 | $20.63亿 | -3.52% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08353 | $0.0887 | $0.08235 | $261.12万 | $9.23亿 | -4.07% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.01% |
| 395 |
SNXSynthetix Network
|
$0.1574 | $0.1662 | $0.1569 | $24.16万 | $5,498.68万 | -2.84% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 426 |
ASRAS Roma Fan Token
|
$0.693 | $0.733 | $0.69 | $21.99万 | $453.72万 | -4.28% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $59.47万 | $6,856.39万 | -4.65% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 95 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $249.56万 | $25.23亿 | -3.49% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 207 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $66.71万 | $2.01亿 | -5.36% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.33 | $305.00 | $292.66 | $661.62万 | $1.23亿 | -2.88% |
| 48 |
DODODODO
|
$0.03442 | $0.03582 | $0.02741 | $784.75万 | $2,064.61万 | 16.88% |