Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 05:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.24万 | $3,576.64万 | -2.47% |
| 245 |
BEBBEB
|
$205.22 | $211.21 | $195.16 | $62.13万 | — | -0.12% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.35% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 407 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.58万 | $3,825.66万 | -3.27% |
| 172 |
AAOIBAAOIB
|
$64.1 | $73.61 | $62.02 | $99.30万 | — | -8.13% |
| 43 |
TAOBitTensor
|
$225 | $234.80 | $221.00 | $1,015.98万 | $21.50亿 | -3.56% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08838 | $0.09226 | $0.08722 | $174.98万 | $9.38亿 | -2.64% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
| 522 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $19.05万 | $5,960.33万 | -2.16% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.28% |
| 61 |
HOTHolo
|
$0.000449 | $0.000483 | $0.000367 | $566.97万 | $7,545.67万 | 19.42% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.79万 | $26.93亿 | -1.92% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.22万 | $2.08亿 | -2.70% |
| 28 |
GOOGLBGOOGLB
|
$280.69 | $287.37 | $279.31 | $1,967.01万 | — | -0.88% |
| 314 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $44.14万 | $1,577.77万 | -0.85% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
Polkadot _BTC行情
CRCLB _币种排行
Uniswap _币种排行
KORUB _加密货币行情
Sui _数字货币市值
Gram _BTC行情
TQQQB _币种排行
Dogecoin _比特币行情
Aave _比特币行情
MARSCOIN _BTC行情
SOXLB _比特币行情
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
KORUB _加密货币行情
Sophon _BTC行情
LayerZero _以太坊ETH价格
First Digital _币种排行
TQQQB _币种排行
SKHYB _币种排行
Tether Gold _加密货币行情
Lisk _币种排行
Injective _比特币行情
LITEB _以太坊ETH价格
Aave _比特币行情
USDC _数字货币市值
CRWVB _比特币行情
Hyperliquid _BTC行情
SNXXB _币种排行
KORUB _比特币行情
Zcash _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _BTC行情
SKHYB _比特币行情
Mitosis _以太坊ETH价格
Gitcoin _比特币
MUB _数字货币市值
Ethereum _以太坊ETH价格
SKHYB _比特币行情