24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
XVGVerge
|
$0.002198 | $0.002255 | $0.002187 | $8.42万 | $3,661.54万 | -0.99% |
| 257 |
BEBBEB
|
$205.29 | $211.21 | $199.56 | $53.92万 | — | -0.09% |
| 4 |
SOLSolana
|
$93.64 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.07% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.73万 | $3,997.68万 | -3.23% |
| 187 |
AAOIBAAOIB
|
$68.01 | $73.61 | $67.81 | $81.98万 | — | -2.54% |
| 44 |
TAOBitTensor
|
$227.2 | $235.60 | $225.50 | $813.04万 | $22.55亿 | -3.15% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08844 | $0.09226 | $0.08821 | $167.73万 | $9.73亿 | -3.05% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.05万 | — | 4.92% |
| 465 |
SNXSynthetix Network
|
$0.178 | $0.1838 | $0.1771 | $23.09万 | $6,216.26万 | -2.89% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.705 | $0.716 | $0.696 | $8.02万 | $450.90万 | -0.98% |
| 64 |
HOTHolo
|
$0.000432 | $0.000448 | $0.000367 | $436.89万 | $6,579.75万 | 15.51% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $124.01万 | $27.70亿 | -2.13% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 353 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.84万 | $2.17亿 | -2.98% |
| 28 |
GOOGLBGOOGLB
|
$283.67 | $287.37 | $282.00 | $1,659.94万 | — | -0.08% |
| 321 |
DODODODO
|
$0.02196 | $0.02331 | $0.02194 | $40.42万 | $1,640.47万 | -3.43% |
相关站点
共 40 个
Aerodrome _币种排行
MUB _比特币
Ondo _加密货币行情
Polkadot _比特币
Injective _比特币
Bitcoin Cash _币种排行
Pepe _加密货币行情
RedStone _加密货币行情
PAX Gold _BTC行情
NFPrompt _比特币
Haedal _比特币
BNCB _加密货币行情
NVDAB _BTC行情
Hyperliquid _加密货币行情
Injective _比特币行情
1000CAT _BTC行情
Dogecoin _加密货币行情
Bubblemaps _加密货币行情
Hashflow _比特币行情
Quant _BTC行情
GOOGLB _币种排行
INTWB _以太坊ETH价格
SKHYB _以太坊ETH价格
SNDKB _比特币
OFFICIAL TRUMP _数字货币市值
Sui _比特币
Artificial _加密货币行情
EUR _以太坊ETH价格
Holo _以太坊ETH价格
Zcash _币种排行
Pudgy Penguins _以太坊ETH价格
MUB _以太坊ETH价格
Haedal _比特币行情
Official _BTC行情
Celestia _比特币
Pudgy Penguins _加密货币行情
Vanar Chain _比特币行情
TQQQB _币种排行
Sei _BTC行情
PAX Gold _币种排行