24H 最高$7.84
24H 最低$6.14
今日开盘$7.74
24H 成交量$527.68万
流通市值—
24H 涨跌额(-$1.38)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.11万 | $3,576.64万 | -3.39% |
| 296 |
BEBBEB
|
$200.31 | $210.76 | $195.16 | $48.43万 | — | -4.81% |
| 5 |
SOLSolana
|
$92.27 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.86% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.28万 | $3,825.66万 | -3.53% |
| 178 |
AAOIBAAOIB
|
$62.8 | $73.61 | $62.02 | $91.95万 | — | -12.43% |
| 41 |
TAOBitTensor
|
$223.8 | $233.30 | $221.00 | $981.25万 | $21.50亿 | -3.83% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08799 | $0.09096 | $0.08722 | $161.36万 | $9.38亿 | -2.53% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 545 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $16.80万 | $5,960.33万 | -2.12% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 55 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $661.08万 | $7,545.67万 | 10.85% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.0000047 | $0.00000452 | $129.38万 | $26.93亿 | -2.77% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 351 |
KAIAKaia
|
$0.0322 | $0.0332 | $0.0318 | $39.11万 | $2.08亿 | -3.01% |
| 28 |
GOOGLBGOOGLB
|
$279.65 | $287.37 | $279.18 | $1,749.92万 | — | -1.57% |
| 316 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $44.69万 | $1,577.77万 | -2.52% |
相关站点
共 40 个
XRP _BTC行情
TQQQB _币种排行
Mitosis _币种排行
DRAMB _比特币
Ethena _BTC行情
Pepe _比特币
MRVLB _BTC行情
MARSCOIN _BTC行情
Worldcoin _数字货币市值
Cardano _数字货币市值
CRWVB _数字货币市值
Celo _数字货币市值
NVDAB _以太坊ETH价格
LayerZero _BTC行情
Uniswap _加密货币行情
INTWB _加密货币行情
GOOGLB _BTC行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hyperliquid _加密货币行情
Filecoin _比特币
Nomina _数字货币市值
MSTRB _比特币
CRCLB _BTC行情
First Digital _以太坊ETH价格
SNXXB _BTC行情
Litecoin _以太坊ETH价格
Worldcoin _加密货币行情
Gram _数字货币市值
Ripple USD _比特币行情
Litecoin _比特币行情
THORChain _以太坊ETH价格
RedStone _加密货币行情
BitTensor _比特币行情
CRCLB _比特币行情
BNB _BTC行情
Lisk _以太坊ETH价格
THORChain _BTC行情
Tether Gold _币种排行
DRAMB _数字货币市值