24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000705
24H 成交量$64.94万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
XVGVerge
|
$0.002161 | $0.002255 | $0.002147 | $7.96万 | $3,576.64万 | -3.09% |
| 256 |
BEBBEB
|
$196.41 | $211.21 | $195.16 | $57.88万 | — | -4.39% |
| 5 |
SOLSolana
|
$91.64 | $95.95 | $90.87 | $1.75亿 | $547.21亿 | -2.85% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 415 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $30.08万 | $3,825.66万 | -4.02% |
| 174 |
AAOIBAAOIB
|
$62.61 | $73.61 | $62.02 | $95.15万 | — | -10.35% |
| 43 |
TAOBitTensor
|
$223.1 | $234.80 | $221.00 | $997.12万 | $21.50亿 | -4.33% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09226 | $0.08722 | $174.93万 | $9.38亿 | -3.18% |
| 687 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.45万 | — | 5.90% |
| 501 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1731 | $20.70万 | $5,960.33万 | -3.15% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.83万 | $442.58万 | -1.70% |
| 62 |
HOTHolo
|
$0.000465 | $0.000483 | $0.000367 | $530.09万 | $7,545.67万 | 24.67% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $132.98万 | $26.93亿 | -2.78% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 367 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.56万 | $2.08亿 | -4.18% |
| 28 |
GOOGLBGOOGLB
|
$280.36 | $287.37 | $280.31 | $1,882.34万 | — | -0.90% |
| 310 |
DODODODO
|
$0.02224 | $0.02331 | $0.02151 | $44.47万 | $1,577.77万 | -0.49% |
相关站点
共 40 个
Artificial _以太坊ETH价格
GOOGLB _币种排行
Aster _比特币行情
LayerZero _数字货币市值
THORChain _比特币行情
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gram _BTC行情
TONToken _币种排行
Ethereum _以太坊ETH价格
牛来 _比特币行情
TQQQB _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _数字货币市值
Internet _以太坊ETH价格
Pendle _以太坊ETH价格
Litecoin _加密货币行情
牛来 _币种排行
First Digital _以太坊ETH价格
Zcash _数字货币市值
BNB _数字货币市值
Internet _比特币行情
Gram _比特币
Holo _加密货币行情
DRAMB _数字货币市值
Quant _加密货币行情
Initia _币种排行
Pepe _加密货币行情
First Digital _比特币行情
QQQB _BTC行情
MegaETH _数字货币市值
Ethena _比特币行情
GOOGLB _币种排行
Ripple USD _数字货币市值
BEAMX _BTC行情
Solana _数字货币市值
OFFICIAL TRUMP _比特币行情
TQQQB _BTC行情
TSLAB _BTC行情
Lisk _币种排行