24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1273
24H 成交量$183.84万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
XVGVerge
|
$0.001861 | $0.001976 | $0.00185 | $16.49万 | $3,168.55万 | -2.77% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.93万 | — | -6.69% |
| 4 |
SOLSolana
|
$75.29 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.78% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 339 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.43万 | $3,208.63万 | -2.82% |
| 195 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.39万 | — | -7.05% |
| 25 |
TAOBitTensor
|
$206.7 | $219.40 | $205.80 | $2,110.17万 | $20.63亿 | -1.48% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08272 | $0.0887 | $0.08235 | $269.27万 | $9.23亿 | -5.33% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.25万 | — | -1.22% |
| 417 |
SNXSynthetix Network
|
$0.1596 | $0.1662 | $0.1573 | $21.88万 | $5,498.68万 | -0.81% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 419 |
ASRAS Roma Fan Token
|
$0.698 | $0.733 | $0.698 | $21.75万 | $453.72万 | -2.65% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.38万 | $6,856.39万 | -4.88% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $238.69万 | $25.23亿 | -3.27% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 226 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.18万 | $2.01亿 | -4.76% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.16 | $305.00 | $292.83 | $803.32万 | $1.23亿 | -2.12% |
| 59 |
DODODODO
|
$0.03241 | $0.03555 | $0.02686 | $651.96万 | $2,064.61万 | 19.42% |