24H 最高$0.0582
24H 最低$0.0561
今日开盘$0.057
24H 成交量$8.63万
流通市值$1,207.53万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
XVGVerge
|
$0.002179 | $0.002199 | $0.00212 | $10.84万 | $3,594.27万 | 0.93% |
| 93 |
BEBBEB
|
$213.68 | $220.31 | $195.16 | $255.44万 | — | 7.29% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $90.87 | $1.29亿 | $550.74亿 | 1.70% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $58.77万 | $3,921.76万 | 2.63% |
| 220 |
AAOIBAAOIB
|
$63.21 | $66.66 | $61.91 | $67.59万 | — | 0.75% |
| 45 |
TAOBittensor
|
$227.2 | $228.90 | $219.90 | $835.76万 | $26.48亿 | 1.57% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09216 | $0.09385 | $0.08673 | $334.95万 | $9.74亿 | 5.16% |
| 669 |
AMCBAMCB
|
$3.33 | $3.34 | $3.16 | $4.21万 | — | 3.10% |
| 523 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.42万 | $1.03亿 | 0.86% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.76万 | $442.58万 | 1.15% |
| 36 |
HOTHolo
|
$0.000518 | $0.000596 | $0.000415 | $1,214.91万 | $9,349.07万 | 14.10% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.83万 | $27.34亿 | 1.54% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.18万 | $2.13亿 | 1.55% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.53 | $283.85 | $275.25 | $1,246.06万 | $1.23亿 | -1.37% |
| 108 |
DODODODO
|
$0.02231 | $0.02261 | $0.02163 | $182.05万 | $1,577.77万 | 0.72% |
相关站点
共 40 个
POL _币种排行
Aster _以太坊ETH价格
TQQQB _比特币
比特币 _以太坊ETH价格
Sui _比特币行情
Solana _数字货币市值
Solana _比特币
BFUSD _以太坊ETH价格
TONToken _BTC行情
Plasma _加密货币行情
LayerZero _数字货币市值
Huma Finance _比特币
USD1 _数字货币市值
牛来 _BTC行情
POL _数字货币市值
Ripple USD _BTC行情
Celestia _以太坊ETH价格
Pepe _BTC行情
Aptos _BTC行情
1000CAT _以太坊ETH价格
USDC _比特币
Injective _比特币
INTWB _数字货币市值
Hedera _币种排行
BEB _加密货币行情
Bittensor _比特币
BEAMX _加密货币行情
Saga _币种排行
Hedera _数字货币市值
Saga _比特币
BEB _以太坊ETH价格
Hashflow _比特币行情
Cosmos Hub _比特币行情
Aster _BTC行情
MarsCoin _比特币
Ethena _BTC行情
Solana _币种排行
Hedera _币种排行
Gitcoin _以太坊ETH价格
SOXSB _BTC行情