24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
XVGVerge
|
$0.002122 | $0.002238 | $0.002122 | $11.13万 | $3,576.64万 | -3.85% |
| 319 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $43.56万 | — | -4.02% |
| 5 |
SOLSolana
|
$91.77 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.81% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.10万 | $3,825.66万 | -2.81% |
| 179 |
AAOIBAAOIB
|
$62.82 | $73.61 | $61.91 | $92.48万 | — | -11.65% |
| 40 |
TAOBitTensor
|
$220.4 | $231.40 | $219.90 | $990.44万 | $21.50亿 | -4.34% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08702 | $0.08989 | $0.087 | $148.39万 | $9.38亿 | -2.97% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 528 |
SNXSynthetix Network
|
$0.1732 | $0.1814 | $0.1731 | $17.89万 | $5,960.33万 | -2.59% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.72% |
| 52 |
HOTHolo
|
$0.000445 | $0.000483 | $0.000373 | $691.37万 | $7,545.67万 | 14.69% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.78万 | $26.93亿 | -2.58% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 340 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.71万 | $2.08亿 | -2.45% |
| 28 |
GOOGLBGOOGLB
|
$279.94 | $287.37 | $278.49 | $1,633.71万 | — | -1.13% |
| 325 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $42.30万 | $1,577.77万 | -3.44% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Ondo _比特币
SNXXB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cosmos _数字货币市值
Mitosis _币种排行
TRON _加密货币行情
Avalanche _BTC行情
Ondo _BTC行情
NVDAB _比特币
DRAMB _比特币行情
TSLAB _BTC行情
EUR _BTC行情
Aerodrome _加密货币行情
THORChain _比特币
Haedal _BTC行情
BFUSD _比特币行情
Polkadot _币种排行
Celestia _数字货币市值
BNCB _加密货币行情
Stellar _币种排行
Bitcoin _数字货币市值
LayerZero _币种排行
CRWVB _加密货币行情
TRON _比特币
Official _比特币行情
Celestia _BTC行情
Ethena _比特币行情
Nomina _比特币行情
BEAMX _BTC行情
BNCB _币种排行
SKHYB _数字货币市值
USDC _以太坊ETH价格
TQQQB _BTC行情
MRVLB _比特币
DRAMB _比特币行情
BitTensor _币种排行
Lisk _币种排行
Plasma _加密货币行情
TSLAB _数字货币市值