24H 最高$0.0526
24H 最低$0.049
今日开盘$0.0524
24H 成交量$61.79万
流通市值$6,540.78万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
XVGVerge
|
$0.002038 | $0.00205 | $0.001845 | $23.97万 | $3,268.09万 | 1.34% |
| 243 |
BEBBEB
|
$196.89 | $198.47 | $167.16 | $70.60万 | — | 13.06% |
| 5 |
SOLSolana
|
$87.73 | $90.01 | $85.02 | $2.16亿 | $526.63亿 | -2.10% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 287 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0338 | $0.0316 | $56.92万 | $3,319.35万 | 0.00% |
| 218 |
AAOIBAAOIB
|
$52.33 | $52.65 | $47.62 | $80.38万 | — | 5.85% |
| 42 |
TAOBitTensor
|
$224.8 | $226.90 | $211.00 | $1,193.63万 | $21.39亿 | -0.31% |
| 111 |
POLPolygon Ecosystem Token
|
$0.09096 | $0.091 | $0.08593 | $234.26万 | $9.50亿 | 1.06% |
| 688 |
AMCBAMCB
|
$3.3 | $3.42 | $3.11 | $1.67万 | — | 5.77% |
| 469 |
SNXSynthetix Network
|
$0.1636 | $0.1639 | $0.1522 | $28.36万 | $5,451.71万 | 1.05% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 338 |
ASRAS Roma Fan Token
|
$0.733 | $0.734 | $0.678 | $46.34万 | $443.46万 | 3.39% |
| 53 |
HOTHolo
|
$0.000421 | $0.000498 | $0.00039 | $792.66万 | $7,744.75万 | -6.65% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000448 | $0.00000448 | $0.00000426 | $280.64万 | $26.14亿 | 0.45% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
KAIAKaia
|
$0.0318 | $0.0318 | $0.0296 | $48.64万 | $2.00亿 | 1.27% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.39 | $296.40 | $279.29 | $1,023.73万 | $1.23亿 | 3.28% |
| 100 |
DODODODO
|
$0.02314 | $0.02371 | $0.02166 | $268.04万 | $1,619.63万 | 4.66% |
相关站点
共 40 个
Arbitrum _比特币行情
LayerZero _币种排行
Aave _币种排行
Ethena _BTC行情
艾达币 _数字货币市值
DRAMB _数字货币市值
Injective _币种排行
牛来 _以太坊ETH价格
瑞波币 _比特币
First Digital _币种排行
QQQB _币种排行
COINB _数字货币市值
Reserve Rights _数字货币市值
Injective _比特币
Hyperliquid _数字货币市值
Ether.fi _比特币行情
TQQQB _加密货币行情
Meteora _币种排行
MarsCoin _数字货币市值
Shiba Inu _数字货币市值
Zilliqa _数字货币市值
RWUSD _数字货币市值
Initia _比特币行情
MarsCoin _数字货币市值
Starknet _比特币行情
Shiba Inu _比特币
BitTensor _以太坊ETH价格
比特现金 _加密货币行情
SNXXB _比特币
Reserve Rights _比特币行情
SNXXB _加密货币行情
Quant _加密货币行情
ONEchain _比特币行情
比特币 _以太坊ETH价格
United Stables _BTC行情
COINB _加密货币行情
TQQQB _BTC行情
SNXXB _数字货币市值
Ethena _币种排行
Near Protocol _加密货币行情