24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
XVGVerge
|
$0.00217 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -3.56% |
| 293 |
BEBBEB
|
$200.61 | $210.98 | $195.16 | $48.89万 | — | -4.91% |
| 5 |
SOLSolana
|
$92.21 | $95.65 | $90.87 | $1.64亿 | $547.21亿 | -3.54% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.81万 | $3,825.66万 | -4.02% |
| 180 |
AAOIBAAOIB
|
$62.66 | $73.61 | $62.02 | $91.60万 | — | -12.94% |
| 42 |
TAOBitTensor
|
$224.1 | $234.20 | $221.00 | $979.72万 | $21.50亿 | -4.11% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08775 | $0.09096 | $0.08722 | $160.32万 | $9.38亿 | -3.37% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 532 |
SNXSynthetix Network
|
$0.1756 | $0.1815 | $0.1731 | $18.10万 | $5,960.33万 | -3.09% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.59万 | $442.58万 | -1.70% |
| 55 |
HOTHolo
|
$0.000451 | $0.000483 | $0.000373 | $645.75万 | $7,545.67万 | 16.24% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $127.23万 | $26.93亿 | -2.77% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $39.20万 | $2.08亿 | -4.19% |
| 28 |
GOOGLBGOOGLB
|
$279.65 | $287.37 | $279.18 | $1,784.25万 | — | -1.71% |
| 320 |
DODODODO
|
$0.02178 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -3.67% |
相关站点
共 40 个
Huma Finance _比特币行情
牛来 _以太坊ETH价格
Worldcoin _比特币
牛来 _币种排行
Ondo _比特币
Gram _BTC行情
Pump.fun _比特币
MSTRB _比特币
USD1 _比特币行情
United Stables _BTC行情
Caldera _比特币行情
Stellar _比特币
Haedal _比特币
MSTRB _币种排行
Hedera _以太坊ETH价格
NVDAB _加密货币行情
Celo _BTC行情
Haedal _币种排行
SKHYB _币种排行
CRCLB _币种排行
Aerodrome _以太坊ETH价格
EUR _BTC行情
Bubblemaps _BTC行情
Holo _以太坊ETH价格
Eigenlayer _加密货币行情
Sui _以太坊ETH价格
LayerZero _BTC行情
Eigenlayer _BTC行情
Aerodrome _以太坊ETH价格
Ripple USD _币种排行
Mitosis _BTC行情
TSLAB _数字货币市值
Ripple USD _加密货币行情
Sophon _比特币行情
NVDAB _币种排行
Arbitrum _比特币
Worldcoin _币种排行
Ondo _比特币
CRCLB _加密货币行情
Injective _数字货币市值