24H 最高$153.23
24H 最低$148.53
今日开盘$152.58
24H 成交量$37.78万
流通市值—
24H 涨跌额(-$0.57)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
XVGVerge
|
$0.001757 | $0.001891 | $0.001638 | $32.23万 | $2,935.91万 | -6.44% |
| 472 |
BEBBEB
|
$185.82 | $187.59 | $182.28 | $22.44万 | — | -0.58% |
| 4 |
SOLSolana
|
$71.06 | $76.22 | $67.41 | $3.82亿 | $432.10亿 | -5.98% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.79万 | $2,954.80万 | -7.01% |
| 426 |
AAOIBAAOIB
|
$48.47 | $48.71 | $46.96 | $29.42万 | — | -0.21% |
| 22 |
TAOBitTensor
|
$189.5 | $211.80 | $177.50 | $3,286.69万 | $18.73亿 | -9.76% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08053 | $0.08397 | $0.07616 | $382.42万 | $8.63亿 | -3.51% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,259.99 | — | 0.00% |
| 351 |
SNXSynthetix Network
|
$0.1472 | $0.1632 | $0.1396 | $40.58万 | $5,158.72万 | -8.34% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.661 | $0.717 | $0.63 | $39.93万 | $428.05万 | -6.24% |
| 253 |
HOTHolo
|
$0.000342 | $0.000375 | $0.000328 | $66.68万 | $6,315.69万 | -7.32% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.0000039 | $0.00000422 | $0.0000037 | $503.53万 | $23.53亿 | -6.70% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.83万 | $1.89亿 | -4.62% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.12 | $294.13 | $285.00 | $568.70万 | $1.23亿 | -0.35% |
| 53 |
DODODODO
|
$0.03236 | $0.03582 | $0.0303 | $1,033.33万 | $2,393.84万 | 4.96% |