24H 最高$0.2388
24H 最低$0.2169
今日开盘$0.236
24H 成交量$9.57万
流通市值$2,224.48万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
XVGVerge
|
$0.00176 | $0.001956 | $0.001746 | $23.58万 | $3,168.55万 | -8.19% |
| 155 |
BEBBEB
|
$184.85 | $193.07 | $184.27 | $112.00万 | — | -2.79% |
| 4 |
SOLSolana
|
$72.33 | $80.59 | $71.93 | $2.81亿 | $472.79亿 | -9.25% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0332 | $0.0289 | $66.85万 | $3,208.63万 | -8.75% |
| 434 |
AAOIBAAOIB
|
$47.86 | $50.22 | $47.70 | $22.65万 | — | -2.05% |
| 23 |
TAOBitTensor
|
$192.1 | $219.40 | $191.30 | $2,258.77万 | $20.63亿 | -10.73% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08045 | $0.08694 | $0.08 | $284.97万 | $9.23亿 | -6.89% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.46万 | — | -1.23% |
| 353 |
SNXSynthetix Network
|
$0.1496 | $0.1662 | $0.148 | $32.92万 | $5,498.68万 | -7.60% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 412 |
ASRAS Roma Fan Token
|
$0.669 | $0.73 | $0.667 | $25.58万 | $453.72万 | -6.30% |
| 232 |
HOTHolo
|
$0.000352 | $0.000392 | $0.000351 | $58.76万 | $6,856.39万 | -9.04% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 82 |
SHIBShiba Inu
|
$0.00000396 | $0.00000433 | $0.00000394 | $326.25万 | $25.23亿 | -7.48% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 194 |
KAIAKaia
|
$0.0289 | $0.0315 | $0.0287 | $82.63万 | $2.01亿 | -6.47% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.72 | $296.40 | $287.79 | $461.15万 | $1.23亿 | -1.87% |
| 48 |
DODODODO
|
$0.03196 | $0.03582 | $0.02815 | $873.53万 | $2,064.61万 | 12.30% |