24H 最高$0.1607
24H 最低$0.144
今日开盘$0.1556
24H 成交量$116.44万
流通市值$2,664.03万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
XVGVerge
|
$0.00186 | $0.001976 | $0.00185 | $16.17万 | $3,168.55万 | -2.16% |
| 83 |
BEBBEB
|
$186.96 | $207.41 | $184.07 | $298.52万 | — | -6.97% |
| 4 |
SOLSolana
|
$75.55 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.23% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 343 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.86万 | $3,208.63万 | -2.82% |
| 197 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $73.87万 | — | -7.26% |
| 25 |
TAOBitTensor
|
$207 | $219.40 | $205.80 | $2,110.49万 | $20.63亿 | -1.62% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08295 | $0.0887 | $0.08235 | $260.02万 | $9.23亿 | -4.82% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 417 |
SNXSynthetix Network
|
$0.1591 | $0.1662 | $0.1573 | $22.35万 | $5,498.68万 | -1.18% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 427 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.697 | $21.50万 | $453.72万 | -1.40% |
| 226 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.26万 | $6,856.39万 | -4.90% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $240.86万 | $25.23亿 | -2.81% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 222 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.37万 | $2.01亿 | -4.42% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.83 | $305.00 | $292.66 | $743.88万 | $1.23亿 | -2.76% |
| 55 |
DODODODO
|
$0.03177 | $0.03555 | $0.02741 | $703.02万 | $2,064.61万 | 11.59% |