24H 最高$0.1159
24H 最低$0.1098
今日开盘$0.1132
24H 成交量$227.94万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.78万 | $3,576.64万 | -2.08% |
| 263 |
BEBBEB
|
$203.55 | $211.21 | $199.56 | $54.67万 | — | -0.64% |
| 4 |
SOLSolana
|
$92.21 | $95.95 | $91.59 | $1.58亿 | $547.21亿 | -2.36% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.77% |
| 185 |
AAOIBAAOIB
|
$65.15 | $73.61 | $65.04 | $86.03万 | — | -6.49% |
| 41 |
TAOBitTensor
|
$224.2 | $234.80 | $222.20 | $947.95万 | $21.50亿 | -3.86% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.0875 | $177.76万 | $9.38亿 | -3.28% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
| 481 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1745 | $22.19万 | $5,960.33万 | -3.03% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.695 | $0.712 | $0.694 | $9.86万 | $442.58万 | -2.39% |
| 65 |
HOTHolo
|
$0.00044 | $0.000448 | $0.000367 | $465.61万 | $7,545.67万 | 16.40% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $132.96万 | $26.93亿 | -2.56% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.99万 | $2.08亿 | -3.28% |
| 28 |
GOOGLBGOOGLB
|
$284.02 | $287.37 | $282.00 | $1,722.72万 | — | 0.03% |
| 309 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.67万 | $1,577.77万 | -1.25% |
相关站点
共 40 个
Aerodrome _比特币
TSLAB _加密货币行情
BFUSD _币种排行
Bitcoin _币种排行
XRP _以太坊ETH价格
MegaETH _数字货币市值
Ethena USDe _币种排行
LITEB _BTC行情
Pump.fun _比特币
Stellar _比特币
Huma Finance _数字货币市值
Mitosis _比特币行情
Internet _比特币行情
Arbitrum _以太坊ETH价格
ZAMA _加密货币行情
NVDAB _加密货币行情
MARSCOIN _币种排行
Mitosis _加密货币行情
First Digital _以太坊ETH价格
Uniswap _加密货币行情
INTWB _币种排行
Aster _比特币
Aerodrome _BTC行情
Huma Finance _比特币行情
TSLAB _数字货币市值
Official _币种排行
THORChain _币种排行
Mitosis _数字货币市值
Ondo _比特币行情
Bitcoin Cash _币种排行
BNCB _比特币行情
NFPrompt _BTC行情
Sei _比特币
Pump.fun _比特币
Worldcoin _BTC行情
Celestia _数字货币市值
Official _比特币行情
Holo _比特币
Plasma _加密货币行情
Sophon _比特币行情