24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0824
24H 成交量$58.06万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002129 | $11.45万 | $3,576.64万 | -3.44% |
| 302 |
BEBBEB
|
$199.33 | $210.48 | $195.16 | $47.60万 | — | -4.75% |
| 5 |
SOLSolana
|
$91.5 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.06% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.14万 | $3,825.66万 | -3.05% |
| 175 |
AAOIBAAOIB
|
$62.36 | $73.61 | $61.95 | $93.04万 | — | -12.71% |
| 40 |
TAOBitTensor
|
$221.3 | $231.40 | $220.90 | $963.57万 | $21.50亿 | -3.82% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.08989 | $0.08722 | $151.22万 | $9.38亿 | -2.35% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 527 |
SNXSynthetix Network
|
$0.1737 | $0.1814 | $0.1731 | $18.38万 | $5,960.33万 | -2.36% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.39万 | $442.58万 | -1.43% |
| 52 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $680.80万 | $7,545.67万 | 11.91% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $126.07万 | $26.93亿 | -2.37% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
KAIAKaia
|
$0.0315 | $0.0331 | $0.0315 | $40.37万 | $2.08亿 | -3.67% |
| 28 |
GOOGLBGOOGLB
|
$279.58 | $287.37 | $279.03 | $1,717.93万 | — | -1.39% |
| 314 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.94万 | $1,577.77万 | -4.37% |
相关站点
共 40 个
Litecoin _数字货币市值
USDC _以太坊ETH价格
Ethereum _比特币
SNXXB _数字货币市值
Bubblemaps _以太坊ETH价格
Bitcoin Cash _比特币行情
Celestia _币种排行
Initia _以太坊ETH价格
Hedera _以太坊ETH价格
Stellar _比特币
OFFICIAL TRUMP _比特币
Pendle _加密货币行情
Lisk _BTC行情
Nomina _比特币
TSLAB _币种排行
EUR _比特币
Ethereum _比特币
Hyperliquid _比特币行情
BitTensor _加密货币行情
USDC _加密货币行情
EUR _币种排行
ZAMA _以太坊ETH价格
1000CAT _以太坊ETH价格
Huma Finance _加密货币行情
Caldera _数字货币市值
BFUSD _以太坊ETH价格
PAX Gold _比特币行情
Dogecoin _币种排行
LayerZero _币种排行
Hedera _BTC行情
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _币种排行
AAPLB _比特币行情
Near Protocol _数字货币市值
BitTensor _比特币行情
SKHYB _币种排行
Stellar _比特币
Polkadot _币种排行
AAPLB _以太坊ETH价格