24H 最高$1.26
24H 最低$1.16
今日开盘$1.244
24H 成交量$42.99万
流通市值$7,482.54万
24H 涨跌额(-$0.07)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XVGVerge
|
$0.001779 | $0.001956 | $0.001767 | $17.33万 | $3,168.55万 | -7.68% |
| 99 |
BEBBEB
|
$185.75 | $193.07 | $184.07 | $226.61万 | — | -0.56% |
| 4 |
SOLSolana
|
$73.59 | $80.59 | $73.17 | $2.77亿 | $472.79亿 | -7.41% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 232 |
PNUTPeanut the Squirrel
|
$0.0296 | $0.0332 | $0.0294 | $56.69万 | $3,208.63万 | -7.50% |
| 381 |
AAOIBAAOIB
|
$48.08 | $50.22 | $47.30 | $27.61万 | — | 0.65% |
| 26 |
TAOBitTensor
|
$197.6 | $219.40 | $196.40 | $1,986.65万 | $20.63亿 | -6.75% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08125 | $0.08723 | $0.08076 | $271.19万 | $9.23亿 | -6.45% |
| 619 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.68万 | — | -2.43% |
| 376 |
SNXSynthetix Network
|
$0.1532 | $0.1662 | $0.1512 | $28.39万 | $5,498.68万 | -5.02% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 413 |
ASRAS Roma Fan Token
|
$0.678 | $0.73 | $0.673 | $24.39万 | $453.72万 | -5.04% |
| 234 |
HOTHolo
|
$0.000356 | $0.000392 | $0.000353 | $56.32万 | $6,856.39万 | -8.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 84 |
SHIBShiba Inu
|
$0.00000401 | $0.00000433 | $0.00000398 | $306.26万 | $25.23亿 | -6.31% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
KAIAKaia
|
$0.0291 | $0.0315 | $0.0289 | $73.90万 | $2.01亿 | -5.83% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.93 | $296.40 | $290.41 | $475.74万 | $1.23亿 | -1.48% |
| 46 |
DODODODO
|
$0.03189 | $0.03582 | $0.02741 | $820.39万 | $2,064.61万 | 14.88% |