24H 最高$133.24
24H 最低$122.07
今日开盘$131.48
24H 成交量$46.20万
流通市值—
24H 涨跌额(-$8.56)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002166 | $9.15万 | $3,661.54万 | -2.03% |
| 258 |
BEBBEB
|
$205.11 | $211.21 | $199.56 | $54.35万 | — | -0.20% |
| 4 |
SOLSolana
|
$92.85 | $95.95 | $92.69 | $1.45亿 | $558.98亿 | -2.04% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0383 | $25.24万 | $3,997.68万 | -4.00% |
| 185 |
AAOIBAAOIB
|
$67.38 | $73.61 | $66.81 | $84.27万 | — | -3.41% |
| 44 |
TAOBitTensor
|
$225.4 | $235.20 | $225.00 | $832.50万 | $22.55亿 | -4.13% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08818 | $0.09226 | $0.08806 | $172.60万 | $9.73亿 | -3.43% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
| 472 |
SNXSynthetix Network
|
$0.176 | $0.1838 | $0.176 | $22.71万 | $6,216.26万 | -4.04% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $8.91万 | $450.90万 | -1.97% |
| 65 |
HOTHolo
|
$0.000431 | $0.000448 | $0.000367 | $454.29万 | $6,579.75万 | 16.17% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000456 | $125.03万 | $27.70亿 | -2.77% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0322 | $36.34万 | $2.17亿 | -4.17% |
| 28 |
GOOGLBGOOGLB
|
$283.25 | $287.37 | $282.00 | $1,681.37万 | — | -0.30% |
| 293 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $46.82万 | $1,640.47万 | -4.02% |
相关站点
共 40 个
SOXLB _币种排行
BitTensor _币种排行
Plasma _BTC行情
SNDKB _币种排行
BitTensor _币种排行
SNXXB _比特币
Mitosis _加密货币行情
Ethereum _BTC行情
Tether Gold _比特币
SNXXB _比特币
QQQB _币种排行
RWUSD _比特币
BNB _以太坊ETH价格
Uniswap _比特币行情
Plasma _数字货币市值
Sui _BTC行情
Ethena _BTC行情
Aave _BTC行情
LITEB _比特币行情
Artificial _以太坊ETH价格
Mitosis _加密货币行情
MSTRB _币种排行
SNDKB _BTC行情
Ripple USD _币种排行
Hyperliquid _币种排行
Caldera _以太坊ETH价格
牛来 _比特币
United Stables _币种排行
Polkadot _币种排行
Caldera _数字货币市值
Gram _比特币行情
Polkadot _比特币行情
TSLAB _币种排行
牛来 _币种排行
LayerZero _比特币
Tether Gold _比特币
SOXLB _以太坊ETH价格
SKHYB _币种排行
BNB _加密货币行情
NVDAB _币种排行