24H 最高$0.1049
24H 最低$0.0968
今日开盘$0.1048
24H 成交量$60.31万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.89% |
| 242 |
BEBBEB
|
$205.71 | $211.21 | $195.16 | $62.90万 | — | 0.40% |
| 5 |
SOLSolana
|
$92.09 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -1.97% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.13万 | $3,825.66万 | -3.02% |
| 170 |
AAOIBAAOIB
|
$64.32 | $73.61 | $62.02 | $100.34万 | — | -7.52% |
| 43 |
TAOBitTensor
|
$224.7 | $234.80 | $221.00 | $1,018.12万 | $21.50亿 | -3.52% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08814 | $0.09226 | $0.08722 | $173.72万 | $9.38亿 | -2.99% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 523 |
SNXSynthetix Network
|
$0.1765 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.11% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.14% |
| 59 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000367 | $577.64万 | $7,545.67万 | 14.82% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.73万 | $26.93亿 | -1.92% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.99% |
| 28 |
GOOGLBGOOGLB
|
$280.48 | $287.37 | $279.31 | $1,964.68万 | — | -0.81% |
| 313 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.99万 | $1,577.77万 | -0.54% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Aptos _比特币
RWUSD _以太坊ETH价格
NFPrompt _比特币
AMDB _以太坊ETH价格
Celo _比特币行情
MUB _BTC行情
Aave _加密货币行情
TQQQB _BTC行情
BFUSD _币种排行
TSLAB _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _币种排行
United Stables _币种排行
Origin _加密货币行情
TQQQB _比特币
MUB _加密货币行情
Haedal _以太坊ETH价格
Ethereum _加密货币行情
Haedal _以太坊ETH价格
Injective _币种排行
Internet _币种排行
First Digital _数字货币市值
TSLAB _加密货币行情
Zcash _以太坊ETH价格
Near Protocol _数字货币市值
MegaETH _BTC行情
Cardano _BTC行情
RWUSD _比特币行情
Near Protocol _加密货币行情
Bitcoin Cash _加密货币行情
Dogecoin _数字货币市值
MRVLB _比特币
Aave _以太坊ETH价格
Aster _比特币行情
SNXXB _以太坊ETH价格
BNB _BTC行情
Hyperliquid _比特币行情
Artificial _数字货币市值
TRON _比特币行情