24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.67万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
|
$0.002018 | $0.002065 | $0.001845 | $24.59万 | $3,268.09万 | 1.71% |
| 184 |
|
$197.23 | $199.82 | $167.16 | $105.49万 | — | 13.46% |
| 5 |
|
$87.03 | $90.01 | $85.02 | $2.25亿 | $526.63亿 | -2.27% |
| 190 |
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 291 |
|
$0.0336 | $0.0342 | $0.0316 | $56.39万 | $3,319.35万 | 0.30% |
| 207 |
|
$52.97 | $54.11 | $47.62 | $88.40万 | — | 6.60% |
| 43 |
|
$223.4 | $225.50 | $211.00 | $1,227.42万 | $21.39亿 | -0.09% |
| 105 |
|
$0.09024 | $0.09195 | $0.08593 | $258.94万 | $9.50亿 | 1.05% |
| 688 |
|
$3.3 | $3.42 | $3.11 | $1.71万 | — | 5.43% |
| 459 |
|
$0.1618 | $0.1646 | $0.1522 | $29.51万 | $5,451.71万 | 0.62% |
| 533 |
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 323 |
|
$0.728 | $0.741 | $0.678 | $50.09万 | $443.46万 | 3.56% |
| 59 |
|
$0.000424 | $0.000498 | $0.00039 | $741.38万 | $7,744.75万 | -0.24% |
| 326 |
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 471 |
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
|
$0.00000449 | $0.00000452 | $0.00000426 | $290.11万 | $26.14亿 | 1.35% |
| 443 |
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 306 |
|
$0.0315 | $0.032 | $0.0296 | $53.43万 | $2.00亿 | 1.61% |
| 44 |
|
$291.5 | $296.40 | $279.29 | $1,178.92万 | $1.23亿 | 2.27% |
| 168 |
|
$0.02318 | $0.02371 | $0.02166 | $120.14万 | $1,619.63万 | 4.65% |
相关站点
共 40 个
Bubblemaps _比特币行情
BFUSD _数字货币市值
Tether Gold _币种排行
Aster _以太坊ETH价格
比特币 _BTC行情
Gains Network _以太坊ETH价格
Avalanche _BTC行情
Hedera _比特币
Starknet _以太坊ETH价格
Pepe _比特币行情
PAX Gold _比特币行情
Zama _数字货币市值
KORUB _数字货币市值
Aster _币种排行
Hyperliquid _BTC行情
Tether Gold _比特币行情
Plasma _BTC行情
Quant _BTC行情
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
EUR _BTC行情
以太坊 _数字货币市值
Chainlink _数字货币市值
NEXPACE _以太坊ETH价格
Virtuals _币种排行
USDC _数字货币市值
Starknet _数字货币市值
牛来 _比特币
Chainlink _比特币行情
Hedera _以太坊ETH价格
MarsCoin _加密货币行情
PancakeSwap _数字货币市值
Holo _加密货币行情
Holo _BTC行情
恒星币 _加密货币行情
Gains Network _比特币
Shiba Inu _币种排行
Zama _币种排行
狗币 _比特币行情
以太坊 _BTC行情
