24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$1,674.42万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
XVGVerge
|
$0.001942 | $0.002042 | $0.001845 | $19.63万 | $3,268.09万 | -4.71% |
| 435 |
BEBBEB
|
$177.31 | $179.79 | $168.40 | $26.90万 | — | 1.56% |
| 4 |
SOLSolana
|
$87.66 | $90.01 | $85.02 | $1.45亿 | $526.63亿 | -1.84% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 212 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0341 | $0.0316 | $71.63万 | $3,319.35万 | -1.77% |
| 363 |
AAOIBAAOIB
|
$50.75 | $51.38 | $48.32 | $36.61万 | — | 1.66% |
| 43 |
TAOBitTensor
|
$217.2 | $226.90 | $211.00 | $779.34万 | $21.39亿 | -1.85% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09117 | $0.08593 | $177.55万 | $9.50亿 | -3.49% |
| 688 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,692.88 | — | 1.28% |
| 471 |
SNXSynthetix Network
|
$0.1594 | $0.1651 | $0.1549 | $22.31万 | $5,451.71万 | -3.34% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $29.84万 | $443.46万 | 0.14% |
| 38 |
HOTHolo
|
$0.000403 | $0.000526 | $0.000347 | $863.99万 | $7,744.75万 | 13.20% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $251.78万 | $26.14亿 | -1.78% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.46万 | $2.00亿 | -2.53% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.35 | $288.84 | $279.29 | $375.02万 | $1.23亿 | 1.51% |
| 101 |
DODODODO
|
$0.02236 | $0.02237 | $0.02166 | $187.44万 | $1,619.63万 | 1.31% |
相关站点
共 40 个
PAX Gold _币种排行
以太坊 _数字货币市值
RWUSD _币种排行
SNXXB _数字货币市值
BEAMX _BTC行情
RWUSD _以太坊ETH价格
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
Pepe _以太坊ETH价格
币安币 _比特币行情
Ether.fi _加密货币行情
Worldcoin _BTC行情
Official _BTC行情
Hedera _数字货币市值
Arbitrum _BTC行情
Ether.fi _比特币行情
COINB _数字货币市值
Virtuals _比特币
BFUSD _数字货币市值
Gains Network _以太坊ETH价格
Vanar Chain _比特币行情
Arbitrum _数字货币市值
First Digital _BTC行情
Filecoin _BTC行情
BEAMX _数字货币市值
恒星币 _数字货币市值
Shiba Inu _数字货币市值
Celestia _数字货币市值
LayerZero _数字货币市值
MarsCoin _比特币
MarsCoin _BTC行情
狗币 _比特币行情
Celo _比特币
Hashflow _比特币
Artificial _币种排行
Virtuals _比特币行情
Huma Finance _加密货币行情
Act I : The _比特币
瑞波币 _数字货币市值
Injective _加密货币行情