24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03951
24H 成交量$98.93万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVGVerge
|
$0.00216 | $0.002255 | $0.002147 | $8.08万 | $3,576.64万 | -4.00% |
| 294 |
BEBBEB
|
$202.15 | $210.99 | $195.16 | $49.04万 | — | -3.85% |
| 5 |
SOLSolana
|
$92.13 | $95.70 | $90.87 | $1.64亿 | $547.21亿 | -3.60% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0399 | $0.0378 | $56.30万 | $3,825.66万 | -4.26% |
| 177 |
AAOIBAAOIB
|
$63.18 | $73.61 | $62.02 | $92.30万 | — | -12.08% |
| 42 |
TAOBitTensor
|
$223.3 | $234.50 | $221.00 | $992.51万 | $21.50亿 | -4.45% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08756 | $0.09102 | $0.08722 | $160.65万 | $9.38亿 | -3.80% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.73万 | — | 4.92% |
| 523 |
SNXSynthetix Network
|
$0.1748 | $0.1815 | $0.1731 | $18.64万 | $5,960.33万 | -3.53% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.709 | $0.688 | $10.73万 | $442.58万 | -2.26% |
| 55 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $634.58万 | $7,545.67万 | 11.46% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000473 | $0.00000452 | $133.51万 | $26.93亿 | -3.59% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 354 |
KAIAKaia
|
$0.032 | $0.0337 | $0.0318 | $39.47万 | $2.08亿 | -5.05% |
| 28 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,821.86万 | — | -1.51% |
| 319 |
DODODODO
|
$0.02166 | $0.02331 | $0.02151 | $43.96万 | $1,577.77万 | -3.65% |
相关站点
共 40 个
Sui _以太坊ETH价格
EUR _加密货币行情
Ethereum _BTC行情
XRP _币种排行
MRVLB _BTC行情
Plasma _以太坊ETH价格
MUB _币种排行
Ethena USDe _BTC行情
RWUSD _比特币
INTCB _币种排行
PAX Gold _比特币行情
Ethereum _以太坊ETH价格
Arbitrum _比特币
Cardano _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Haedal _比特币
Eigenlayer _以太坊ETH价格
Quant _比特币行情
1000CAT _以太坊ETH价格
GOOGLB _加密货币行情
RWUSD _数字货币市值
Cardano _BTC行情
Ripple USD _以太坊ETH价格
Caldera _比特币行情
Celo _加密货币行情
TSLAB _加密货币行情
Mitosis _BTC行情
THORChain _BTC行情
1000CAT _BTC行情
Avalanche _数字货币市值
Polkadot _加密货币行情
RWUSD _币种排行
Sophon _数字货币市值
Near Protocol _币种排行
TONToken _数字货币市值
TSLAB _比特币行情
BitTensor _BTC行情
LayerZero _BTC行情
Ethena USDe _以太坊ETH价格
XRP _比特币行情