24H 最高$0.01035
24H 最低$0.00978
今日开盘$0.01029
24H 成交量$14.51万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
XVGVerge
|
$0.002181 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -1.58% |
| 253 |
BEBBEB
|
$203.24 | $211.21 | $195.16 | $57.13万 | — | -3.02% |
| 5 |
SOLSolana
|
$92.41 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.90% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.22万 | $3,825.66万 | -3.53% |
| 173 |
AAOIBAAOIB
|
$63.37 | $73.61 | $62.02 | $96.10万 | — | -9.54% |
| 42 |
TAOBitTensor
|
$224.6 | $234.80 | $221.00 | $1,003.72万 | $21.50亿 | -3.44% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08837 | $0.09226 | $0.08722 | $172.04万 | $9.38亿 | -2.41% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 517 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.96万 | $5,960.33万 | -2.00% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.10万 | $442.58万 | -1.28% |
| 59 |
HOTHolo
|
$0.000426 | $0.000483 | $0.000373 | $596.53万 | $7,545.67万 | 11.23% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $139.84万 | $26.93亿 | -2.13% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.54万 | $2.08亿 | -3.30% |
| 27 |
GOOGLBGOOGLB
|
$280.6 | $287.37 | $279.18 | $2,006.07万 | — | -1.03% |
| 330 |
DODODODO
|
$0.02244 | $0.02331 | $0.02151 | $42.17万 | $1,577.77万 | 0.58% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BNB _比特币
Ondo _BTC行情
Litecoin _数字货币市值
TRON _BTC行情
Holo _比特币行情
Arbitrum _BTC行情
USDC _币种排行
Aerodrome _币种排行
United Stables _比特币
Sui _比特币
Lisk _BTC行情
Avalanche _币种排行
Gitcoin _比特币
RedStone _比特币
RWUSD _BTC行情
Sui _BTC行情
Avalanche _比特币
AAPLB _比特币行情
Arbitrum _加密货币行情
Solana _BTC行情
Zcash _比特币
TSLAB _加密货币行情
TQQQB _加密货币行情
BitTensor _比特币行情
Hyperliquid _比特币行情
Eigenlayer _BTC行情
BEAMX _加密货币行情
Celo _加密货币行情
BFUSD _BTC行情
Haedal _比特币
Ethereum _以太坊ETH价格
Initia _币种排行
ZAMA _比特币
THORChain _BTC行情
TRON _加密货币行情
Worldcoin _比特币行情
AAPLB _BTC行情
MUB _数字货币市值
TONToken _币种排行