24H 最高$26.91
24H 最低$25.90
今日开盘$26.52
24H 成交量$6.02万
流通市值—
24H 涨跌额(-$0.37)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
XVGVerge
|
$0.001802 | $0.001956 | $0.001776 | $16.98万 | $3,168.55万 | -7.11% |
| 88 |
BEBBEB
|
$185.94 | $197.11 | $184.07 | $271.68万 | — | -4.11% |
| 4 |
SOLSolana
|
$74.18 | $81.01 | $73.71 | $2.75亿 | $472.79亿 | -8.40% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 276 |
PNUTPeanut the Squirrel
|
$0.03 | $0.0332 | $0.0296 | $43.45万 | $3,208.63万 | -7.41% |
| 352 |
AAOIBAAOIB
|
$48.2 | $50.22 | $47.30 | $31.56万 | — | -3.72% |
| 25 |
TAOBitTensor
|
$198.8 | $219.40 | $198.30 | $2,065.01万 | $20.63亿 | -8.13% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08168 | $0.08746 | $0.0814 | $266.87万 | $9.23亿 | -6.53% |
| 620 |
AMCBAMCB
|
$3.22 | $3.35 | $3.21 | $1.81万 | — | -3.59% |
| 387 |
SNXSynthetix Network
|
$0.1538 | $0.1662 | $0.1521 | $26.91万 | $5,498.68万 | -5.82% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.679 | $0.73 | $0.675 | $23.05万 | $453.72万 | -5.43% |
| 231 |
HOTHolo
|
$0.00036 | $0.000392 | $0.000356 | $55.52万 | $6,856.39万 | -7.93% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 85 |
SHIBShiba Inu
|
$0.00000404 | $0.00000434 | $0.00000402 | $296.02万 | $25.23亿 | -6.70% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
KAIAKaia
|
$0.0292 | $0.0317 | $0.0291 | $73.92万 | $2.01亿 | -7.89% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.06 | $302.65 | $290.41 | $594.62万 | $1.23亿 | -3.77% |
| 46 |
DODODODO
|
$0.03268 | $0.03582 | $0.02741 | $818.43万 | $2,064.61万 | 16.26% |