24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3294
24H 成交量$248.14万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
XVGVerge
|
$0.002159 | $0.002255 | $0.002147 | $7.76万 | $3,576.64万 | -2.53% |
| 296 |
BEBBEB
|
$204.47 | $210.99 | $195.16 | $47.62万 | — | -2.29% |
| 5 |
SOLSolana
|
$92.15 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.94% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 372 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0379 | $36.12万 | $3,825.66万 | -4.53% |
| 174 |
AAOIBAAOIB
|
$64.11 | $73.61 | $62.02 | $94.85万 | — | -9.93% |
| 42 |
TAOBitTensor
|
$223.1 | $234.80 | $221.00 | $1,000.54万 | $21.50亿 | -4.13% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0876 | $0.09226 | $0.08722 | $169.76万 | $9.38亿 | -3.01% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 518 |
SNXSynthetix Network
|
$0.1746 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -3.38% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.07万 | $442.58万 | -2.26% |
| 58 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $603.28万 | $7,545.67万 | 13.23% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.85万 | $26.93亿 | -2.77% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 356 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.58万 | $2.08亿 | -4.48% |
| 28 |
GOOGLBGOOGLB
|
$281.24 | $287.37 | $279.18 | $1,868.47万 | — | -0.85% |
| 321 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $43.28万 | $1,577.77万 | -1.57% |
相关站点
共 40 个
Uniswap _币种排行
Hedera _比特币
Caldera _币种排行
Haedal _加密货币行情
DRAMB _数字货币市值
EUR _比特币行情
QQQB _币种排行
Quant _币种排行
MSTRB _比特币行情
Ondo _加密货币行情
SOXLB _以太坊ETH价格
LayerZero _比特币行情
Sophon _比特币行情
BNB _币种排行
Artificial _BTC行情
Celo _比特币
Huma Finance _BTC行情
Ethena USDe _币种排行
Internet _BTC行情
1000CAT _比特币行情
RWUSD _币种排行
INTWB _比特币行情
Quant _以太坊ETH价格
Ondo _比特币
Chainlink _币种排行
TRON _比特币
SOXLB _比特币行情
DRAMB _以太坊ETH价格
Origin _以太坊ETH价格
Plasma _加密货币行情
CRWVB _数字货币市值
Eigenlayer _比特币
Ethereum _比特币
Lisk _数字货币市值
MRVLB _比特币
CRCLB _BTC行情
1000CAT _加密货币行情
INTCB _加密货币行情
TQQQB _比特币
Holo _比特币