24H 最高$0.00114
24H 最低$0.001084
今日开盘$0.001137
24H 成交量$20.16万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.10万 | $3,576.64万 | -3.34% |
| 294 |
BEBBEB
|
$200.46 | $210.76 | $195.16 | $48.77万 | — | -4.76% |
| 5 |
SOLSolana
|
$92.35 | $95.29 | $90.87 | $1.63亿 | $547.21亿 | -2.98% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.25万 | $3,825.66万 | -3.53% |
| 178 |
AAOIBAAOIB
|
$62.88 | $73.61 | $62.02 | $91.99万 | — | -12.35% |
| 41 |
TAOBitTensor
|
$224 | $233.30 | $221.00 | $979.92万 | $21.50亿 | -3.90% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09096 | $0.08722 | $160.19万 | $9.38亿 | -2.90% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.75万 | — | 4.92% |
| 530 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $18.11万 | $5,960.33万 | -2.60% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 55 |
HOTHolo
|
$0.000447 | $0.000483 | $0.000373 | $652.52万 | $7,545.67万 | 15.50% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000458 | $0.0000047 | $0.00000452 | $128.32万 | $26.93亿 | -2.55% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.73万 | $2.08亿 | -3.89% |
| 28 |
GOOGLBGOOGLB
|
$279.64 | $287.37 | $279.18 | $1,779.66万 | — | -1.62% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.94万 | $1,577.77万 | -2.08% |
相关站点
共 40 个
Pump.fun _比特币行情
牛来 _币种排行
Gram _加密货币行情
Origin _加密货币行情
BitTensor _加密货币行情
Mitosis _比特币行情
Aave _比特币
Haedal _以太坊ETH价格
MSTRB _比特币行情
Artificial _加密货币行情
Chainlink _数字货币市值
RWUSD _比特币
KORUB _数字货币市值
Tether Gold _币种排行
Origin _加密货币行情
Initia _比特币行情
INTCB _BTC行情
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
EUR _数字货币市值
Pepe _币种排行
Lisk _数字货币市值
Hedera _以太坊ETH价格
United Stables _比特币行情
USDC _币种排行
Aave _数字货币市值
Ondo _BTC行情
Eigenlayer _比特币
Sophon _比特币
Lisk _数字货币市值
Ondo _以太坊ETH价格
AAPLB _比特币
Tether Gold _比特币行情
AAPLB _BTC行情
GOOGLB _币种排行
Gram _比特币
United Stables _比特币
Gram _币种排行
Celestia _比特币
USDC _数字货币市值