24H 最高$30.47
24H 最低$29.67
今日开盘$29.67
24H 成交量$1.95万
流通市值—
24H 涨跌额($0.18)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
XVGVerge
|
$0.002139 | $0.002238 | $0.002126 | $11.13万 | $3,576.64万 | -3.26% |
| 307 |
BEBBEB
|
$200.43 | $210.48 | $195.16 | $46.72万 | — | -3.93% |
| 5 |
SOLSolana
|
$92.16 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.35% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.20万 | $3,825.66万 | -2.04% |
| 178 |
AAOIBAAOIB
|
$62.99 | $73.61 | $61.91 | $92.00万 | — | -11.27% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $219.90 | $1,011.24万 | $21.50亿 | -3.48% |
| 136 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08989 | $0.08722 | $148.59万 | $9.38亿 | -1.86% |
| 683 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 527 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $18.05万 | $5,960.33万 | -1.97% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.18万 | $442.58万 | -0.86% |
| 52 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000373 | $682.23万 | $7,545.67万 | 14.36% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $126.86万 | $26.93亿 | -2.15% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.21万 | $2.08亿 | -2.45% |
| 28 |
GOOGLBGOOGLB
|
$279.81 | $287.37 | $278.49 | $1,671.98万 | — | -1.08% |
| 325 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $42.41万 | $1,577.77万 | -3.18% |
相关站点
共 40 个
Aster _币种排行
TSLAB _数字货币市值
CRWVB _币种排行
Bitcoin _加密货币行情
TRON _比特币
Uniswap _比特币
Quant _币种排行
Ripple USD _币种排行
AMDB _加密货币行情
Official _以太坊ETH价格
Bitcoin Cash _BTC行情
Hyperliquid _比特币行情
CRCLB _数字货币市值
Bubblemaps _加密货币行情
First Digital _比特币行情
BEAMX _比特币
Bitcoin Cash _以太坊ETH价格
USDC _BTC行情
Caldera _比特币
United Stables _比特币
Uniswap _加密货币行情
Gitcoin _数字货币市值
Haedal _BTC行情
TONToken _比特币
BNCB _币种排行
Celestia _比特币行情
USDC _币种排行
Gram _比特币行情
NVDAB _BTC行情
Quant _比特币行情
XRP _加密货币行情
Dogecoin _数字货币市值
Huma Finance _数字货币市值
Bitcoin Cash _BTC行情
BFUSD _BTC行情
Solana _数字货币市值
Hedera _比特币行情
Stellar _比特币
INTWB _BTC行情
TRON _加密货币行情