24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.39万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
XVGVerge
|
$0.001849 | $0.001976 | $0.001836 | $15.13万 | $3,168.55万 | -4.35% |
| 87 |
BEBBEB
|
$187 | $206.69 | $184.07 | $284.35万 | — | -8.12% |
| 4 |
SOLSolana
|
$75.84 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -6.17% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0306 | $36.32万 | $3,208.63万 | -4.66% |
| 261 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.63万 | — | -7.50% |
| 26 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,021.55万 | $20.63亿 | -2.82% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08382 | $0.0887 | $0.08235 | $260.48万 | $9.23亿 | -3.72% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.15万 | — | -3.00% |
| 409 |
SNXSynthetix Network
|
$0.1576 | $0.1662 | $0.1573 | $23.26万 | $5,498.68万 | -2.96% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 438 |
ASRAS Roma Fan Token
|
$0.695 | $0.733 | $0.695 | $20.44万 | $453.72万 | -4.27% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $58.53万 | $6,856.39万 | -4.64% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 94 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $248.46万 | $25.23亿 | -3.26% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 210 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $66.38万 | $2.01亿 | -5.66% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.67 | $305.00 | $292.66 | $667.21万 | $1.23亿 | -2.93% |
| 49 |
DODODODO
|
$0.03493 | $0.03582 | $0.02741 | $778.72万 | $2,064.61万 | 19.22% |