24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01127
24H 成交量$44.61万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $7.78万 | $3,576.64万 | -1.45% |
| 281 |
BEBBEB
|
$203.49 | $211.21 | $195.16 | $51.55万 | — | -2.36% |
| 5 |
SOLSolana
|
$92.63 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.78% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.26万 | $3,825.66万 | -3.78% |
| 173 |
AAOIBAAOIB
|
$63.79 | $73.61 | $62.02 | $95.66万 | — | -9.90% |
| 42 |
TAOBitTensor
|
$224.6 | $234.80 | $221.00 | $1,007.35万 | $21.50亿 | -3.52% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08815 | $0.09226 | $0.08722 | $172.36万 | $9.38亿 | -2.76% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 518 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.96万 | $5,960.33万 | -2.12% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.42% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $597.77万 | $7,545.67万 | 12.53% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $140.02万 | $26.93亿 | -2.13% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.36万 | $2.08亿 | -3.59% |
| 27 |
GOOGLBGOOGLB
|
$280.79 | $287.37 | $279.18 | $2,000.71万 | — | -0.83% |
| 327 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.70万 | $1,577.77万 | -0.49% |
相关站点
共 40 个
RWUSD _比特币行情
Hyperliquid _比特币
Chainlink _数字货币市值
Lisk _比特币
Zcash _比特币
Ethena USDe _以太坊ETH价格
INTWB _比特币行情
1000CAT _加密货币行情
Origin _比特币行情
NBISB _比特币
Uniswap _比特币
TRON _以太坊ETH价格
BitTensor _比特币
Pudgy Penguins _以太坊ETH价格
DRAMB _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
Uniswap _数字货币市值
Pendle _数字货币市值
INTCB _BTC行情
MSTRB _比特币
SNXXB _比特币行情
INTWB _数字货币市值
Pendle _比特币行情
Pump.fun _以太坊ETH价格
Chainlink _数字货币市值
LITEB _币种排行
SKHYB _BTC行情
Quant _币种排行
Plasma _加密货币行情
INTCB _以太坊ETH价格
Aave _币种排行
Initia _加密货币行情
Internet _BTC行情
Hyperliquid _以太坊ETH价格
Uniswap _数字货币市值
Internet _币种排行
Aptos _数字货币市值
Ethena USDe _比特币
MSTRB _比特币