24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
XVGVerge
|
$0.001843 | $0.001976 | $0.001843 | $15.13万 | $3,168.55万 | -3.66% |
| 84 |
BEBBEB
|
$187.09 | $207.41 | $184.07 | $296.71万 | — | -7.92% |
| 4 |
SOLSolana
|
$75.73 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.90% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.81万 | $3,208.63万 | -3.14% |
| 240 |
AAOIBAAOIB
|
$48.63 | $54.13 | $47.30 | $51.80万 | — | -7.42% |
| 26 |
TAOBitTensor
|
$206.8 | $219.40 | $205.80 | $2,104.85万 | $20.63亿 | -2.32% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0832 | $0.0887 | $0.08235 | $256.65万 | $9.23亿 | -4.36% |
| 622 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.72% |
| 402 |
SNXSynthetix Network
|
$0.1582 | $0.1662 | $0.1573 | $23.74万 | $5,498.68万 | -1.92% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 430 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.697 | $21.18万 | $453.72万 | -2.65% |
| 221 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $59.27万 | $6,856.39万 | -3.91% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $248.02万 | $25.23亿 | -3.04% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 213 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $63.93万 | $2.01亿 | -4.73% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.02 | $305.00 | $292.66 | $718.11万 | $1.23亿 | -2.55% |
| 54 |
DODODODO
|
$0.03487 | $0.03555 | $0.02741 | $707.88万 | $2,064.61万 | 21.29% |